Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0681
+5.55%
$614,812 $23,018
Nov 26, 2025 $0.0629
+1.80%
$594,075 $14,688
Nov 25, 2025 $0.0611
-0.20%
$568,873 $14,032
Nov 24, 2025 $0.0614
+11.18%
$563,709 $15,757
Nov 23, 2025 $0.0555
-0.59%
$508,024 $14,200
Nov 22, 2025 $0.0558
-1.49%
$513,674 $24,300
Nov 21, 2025 $0.0586
-9.29%
$522,787 $34,132
Nov 20, 2025 $0.0634
-11.47%
$594,822 $79,436
Nov 19, 2025 $0.0716
+13.24%
$658,561 $70,350
Nov 18, 2025 $0.0632
-0.37%
$581,444 $34,726
Nov 17, 2025 $0.0634
-17.68%
$583,366 $42,968
Nov 16, 2025 $0.0765
-4.00%
$708,668 $82,233
Nov 15, 2025 $0.0799
-7.44%
$733,488 $94,480
Nov 14, 2025 $0.0837
-23.58%
$794,325 $207,426
Nov 13, 2025 $0.103
+74.79%
$995,164 $177,289
Nov 12, 2025 $0.0601
+16.13%
$544,615 $26,991
Nov 11, 2025 $0.0517
-4.24%
$475,829 $16,598
Nov 10, 2025 $0.054
+1.69%
$496,849 $19,356
Nov 9, 2025 $0.0531
+2.47%
$488,555 $13,294
Nov 8, 2025 $0.0518
+1.36%
$476,462 $17,308
Nov 7, 2025 $0.0511
+5.07%
$470,367 $19,354
Nov 6, 2025 $0.0487
-3.26%
$447,607 $13,806
Nov 5, 2025 $0.0504
+0.22%
$463,637 $33,569
Nov 4, 2025 $0.0503
-8.61%
$462,567 $18,332
Nov 3, 2025 $0.055
-9.03%
$505,921 $24,717
Nov 2, 2025 $0.0605
+0.70%
$556,156 $23,357
Nov 1, 2025 $0.06
+3.77%
$552,389 $14,745
Oct 31, 2025 $0.0577
-1.93%
$532,419 $18,180
Oct 30, 2025 $0.0585
-0.67%
$541,328 $22,660
Oct 29, 2025 $0.0589
+3.62%
$541,638 $21,350
Oct 28, 2025 $0.0569
-10.55%
$523,040 $37,197
Oct 27, 2025 $0.0636
-0.81%
$584,895 $20,281
Oct 26, 2025 $0.064
+3.82%
$589,144 $21,277
Oct 25, 2025 $0.0617
-2.68%
$567,566 $15,670
Oct 24, 2025 $0.0633
-1.18%
$583,190 $22,190
Oct 23, 2025 $0.0645
-3.56%
$588,592 $27,586
Oct 22, 2025 $0.0657
-1.06%
$615,247 $22,638
Oct 21, 2025 $0.0661
-15.92%
$611,155 $39,920
Oct 20, 2025 $0.0781
+0.38%
$723,107 $36,077
Oct 19, 2025 $0.0797
-5.05%
$716,134 $28,208
Oct 18, 2025 $0.0863
-1.28%
$779,205 $60,139
Oct 17, 2025 $0.0915
-20.94%
$833,002 $260,312
Oct 16, 2025 $0.116
+40.03%
$1.07 million $155,554
Oct 15, 2025 $0.083
+1.08%
$763,231 $34,657
Oct 14, 2025 $0.0821
+19.56%
$755,254 $34,380
Oct 13, 2025 $0.0687
-12.36%
$631,643 $25,985
Oct 12, 2025 $0.0783
+11.70%
$720,273 $32,853
Oct 11, 2025 $0.0701
-4.35%
$644,992 $46,218
Oct 10, 2025 $0.0716
+8.79%
$658,521 $99,572
Oct 9, 2025 $0.0658
+1.77%
$605,088 $22,067