Stride Historical Data

STRD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0278
+0.95%
$ 255,637 $ 6,683
Jan 29, 6 AM $ 0.0275
-3.12%
$ 253,192 $ 6,676
Jan 29, 5 AM $ 0.0284
+0.06%
$ 261,306 $ 6,590
Jan 29, 4 AM $ 0.0284
+4.75%
$ 261,091 $ 6,686
Jan 29, 3 AM $ 0.027
-4.15%
$ 248,711 $ 1,556
Jan 29, 2 AM $ 0.0282
-0.32%
$ 259,498 $ 6,425
Jan 29, 1 AM $ 0.0283
-0.23%
$ 260,398 $ 6,330
Jan 29, 12 AM $ 0.0284
-0.27%
$ 261,002 $ 6,339
Jan 28, 11 PM $ 0.0284
-0.12%
$ 261,715 $ 6,343
Jan 28, 10 PM $ 0.0285
+0.07%
$ 261,947 $ 6,345
Jan 28, 9 PM $ 0.0285
+0.32%
$ 261,783 $ 6,321
Jan 28, 8 PM $ 0.0284
-0.26%
$ 261,243 $ 6,344
Jan 28, 7 PM $ 0.0285
+0.00%
$ 261,839 $ 6,076
Jan 28, 6 PM $ 0.0285
-0.10%
$ 262,085 $ 6,135
Jan 28, 5 PM $ 0.0285
+0.34%
$ 262,544 $ 6,285
Jan 28, 4 PM $ 0.0284
+0.95%
$ 261,629 $ 6,250
Jan 28, 3 PM $ 0.0282
-4.58%
$ 259,123 $ 6,927
Jan 28, 2 PM $ 0.0296
+2.94%
$ 271,872 $ 6,584
Jan 28, 1 PM $ 0.0287
-0.09%
$ 263,990 $ 6,521
Jan 28, 12 PM $ 0.0287
+0.46%
$ 264,141 $ 6,454
Jan 28, 11 AM $ 0.0285
+0.95%
$ 262,532 $ 7,442
Jan 28, 10 AM $ 0.0283
+2.88%
$ 260,217 $ 8,034
Jan 28, 9 AM $ 0.0275
+0.56%
$ 252,669 $ 7,892
Jan 28, 8 AM $ 0.0273
-0.12%
$ 251,228 $ 7,764
Jan 28, 7 AM $ 0.0273
-0.11%
$ 251,605 $ 7,759
Jan 28, 6 AM $ 0.0274
+0.10%
$ 251,888 $ 7,760
Jan 28, 5 AM $ 0.0273
+0.58%
$ 251,494 $ 7,740
Jan 28, 4 AM $ 0.0272
-0.91%
$ 250,000 $ 7,630
Jan 28, 3 AM $ 0.0274
+0.35%
$ 252,196 $ 7,668
Jan 28, 2 AM $ 0.0273
+0.29%
$ 251,292 $ 7,681
Jan 28, 1 AM $ 0.0272
+0.13%
$ 250,558 $ 7,699
Jan 28, 12 AM $ 0.0272
-0.39%
$ 250,174 $ 7,702
Jan 27, 11 PM $ 0.0273
+0.02%
$ 251,252 $ 7,996
Jan 27, 10 PM $ 0.0273
+0.08%
$ 251,266 $ 8,051
Jan 27, 9 PM $ 0.0273
+0.42%
$ 251,095 $ 8,157
Jan 27, 8 PM $ 0.0272
+0.03%
$ 250,047 $ 8,123
Jan 27, 7 PM $ 0.0272
+0.65%
$ 249,905 $ 8,130
Jan 27, 6 PM $ 0.027
+0.17%
$ 248,483 $ 8,041
Jan 27, 5 PM $ 0.027
-0.35%
$ 248,024 $ 8,039
Jan 27, 4 PM $ 0.0271
+0.35%
$ 248,894 $ 8,208
Jan 27, 3 PM $ 0.0269
+0.03%
$ 247,875 $ 8,674
Jan 27, 2 PM $ 0.027
-0.77%
$ 247,960 $ 9,133
Jan 27, 1 PM $ 0.0272
+0.05%
$ 249,790 $ 9,451
Jan 27, 12 PM $ 0.0271
+3.67%
$ 249,544 $ 9,434
Jan 27, 11 AM $ 0.026
+0.77%
$ 239,001 $ 8,741
Jan 27, 10 AM $ 0.0258
+0.24%
$ 237,117 $ 7,272
Jan 27, 9 AM $ 0.0257
-0.16%
$ 236,599 $ 13,568
Jan 27, 8 AM $ 0.0258
+0.68%
$ 236,996 $ 13,635
Jan 27, 7 AM $ 0.0256
+0.42%
$ 235,736 $ 13,647
Jan 27, 6 AM $ 0.0255
-0.05%
$ 234,666 $ 14,054