Stride Historical Data

STRD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0233
+1.39%
$ 214,043 $ 5,991
Jan 31, 7 AM $ 0.0229
-1.21%
$ 211,098 $ 11,899
Jan 31, 6 AM $ 0.0229
-0.31%
$ 210,699 $ 13,026
Jan 31, 5 AM $ 0.023
-0.39%
$ 211,319 $ 13,161
Jan 31, 4 AM $ 0.0231
-1.98%
$ 212,101 $ 12,975
Jan 31, 3 AM $ 0.0235
-0.34%
$ 216,411 $ 7,372
Jan 31, 2 AM $ 0.0236
+0.32%
$ 217,107 $ 7,400
Jan 31, 1 AM $ 0.0235
-1.03%
$ 216,453 $ 7,342
Jan 31, 12 AM $ 0.0238
+1.78%
$ 219,287 $ 8,228
Jan 30, 11 PM $ 0.0234
+0.40%
$ 215,523 $ 11,974
Jan 30, 10 PM $ 0.0233
+1.17%
$ 214,630 $ 11,926
Jan 30, 9 PM $ 0.0231
-1.10%
$ 212,151 $ 11,942
Jan 30, 8 PM $ 0.0233
+1.24%
$ 214,413 $ 11,940
Jan 30, 7 PM $ 0.023
-0.89%
$ 211,756 $ 12,389
Jan 30, 6 PM $ 0.0232
-0.02%
$ 213,322 $ 8,045
Jan 30, 5 PM $ 0.0232
+0.52%
$ 213,332 $ 8,196
Jan 30, 4 PM $ 0.0231
+0.27%
$ 212,361 $ 8,600
Jan 30, 3 PM $ 0.023
-1.42%
$ 211,781 $ 8,850
Jan 30, 2 PM $ 0.0234
-2.56%
$ 214,837 $ 14,135
Jan 30, 1 PM $ 0.024
+0.47%
$ 220,535 $ 8,704
Jan 30, 12 PM $ 0.0239
-1.66%
$ 219,434 $ 9,059
Jan 30, 11 AM $ 0.0242
+0.93%
$ 222,941 $ 11,196
Jan 30, 10 AM $ 0.024
-0.78%
$ 220,850 $ 11,314
Jan 30, 9 AM $ 0.0242
+0.87%
$ 222,857 $ 11,477
Jan 30, 8 AM $ 0.024
+0.06%
$ 221,051 $ 11,557
Jan 30, 7 AM $ 0.024
+0.49%
$ 220,783 $ 12,004
Jan 30, 6 AM $ 0.0239
-0.32%
$ 219,785 $ 11,942
Jan 30, 5 AM $ 0.024
-0.60%
$ 220,480 $ 11,968
Jan 30, 4 AM $ 0.0241
+0.44%
$ 221,831 $ 10,863
Jan 30, 3 AM $ 0.024
+0.26%
$ 220,882 $ 10,820
Jan 30, 2 AM $ 0.024
+0.15%
$ 220,443 $ 11,051
Jan 30, 1 AM $ 0.0239
-0.84%
$ 219,856 $ 11,063
Jan 30, 12 AM $ 0.0241
-0.07%
$ 221,818 $ 11,252
Jan 29, 11 PM $ 0.0241
+0.05%
$ 221,996 $ 11,298
Jan 29, 10 PM $ 0.0241
-0.11%
$ 221,938 $ 11,307
Jan 29, 9 PM $ 0.0242
+0.29%
$ 222,348 $ 11,281
Jan 29, 8 PM $ 0.0241
-0.08%
$ 221,446 $ 11,236
Jan 29, 7 PM $ 0.024
-0.20%
$ 220,966 $ 11,118
Jan 29, 6 PM $ 0.0241
-3.95%
$ 221,610 $ 10,917
Jan 29, 5 PM $ 0.0251
+3.11%
$ 231,073 $ 9,880
Jan 29, 4 PM $ 0.0244
+0.32%
$ 224,226 $ 9,746
Jan 29, 3 PM $ 0.0243
-6.74%
$ 223,210 $ 9,324
Jan 29, 2 PM $ 0.0261
-0.17%
$ 239,767 $ 8,893
Jan 29, 1 PM $ 0.0261
-3.06%
$ 240,063 $ 9,010
Jan 29, 12 PM $ 0.0269
-0.70%
$ 247,843 $ 7,965
Jan 29, 11 AM $ 0.0271
-3.85%
$ 249,730 $ 7,486
Jan 29, 10 AM $ 0.0283
-0.47%
$ 260,022 $ 7,256
Jan 29, 9 AM $ 0.0284
+0.30%
$ 261,461 $ 7,232
Jan 29, 8 AM $ 0.0283
+2.03%
$ 260,684 $ 7,227
Jan 29, 7 AM $ 0.0278
+0.95%
$ 255,637 $ 6,683