Stride Historical Data

STRD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0181
+1.60%
$ 166,645 $ 12,288
Feb 2, 7 AM $ 0.0179
+2.05%
$ 162,579 $ 12,188
Feb 2, 6 AM $ 0.0175
+0.52%
$ 161,275 $ 14,581
Feb 2, 5 AM $ 0.0175
-0.71%
$ 160,590 $ 14,381
Feb 2, 4 AM $ 0.0177
-2.70%
$ 162,809 $ 15,881
Feb 2, 3 AM $ 0.018
+2.42%
$ 165,728 $ 17,797
Feb 2, 2 AM $ 0.0176
+0.56%
$ 161,917 $ 17,362
Feb 2, 1 AM $ 0.0175
+0.18%
$ 161,004 $ 17,291
Feb 2, 12 AM $ 0.0175
+0.79%
$ 160,693 $ 17,197
Feb 1, 11 PM $ 0.0174
-1.00%
$ 160,108 $ 17,035
Feb 1, 10 PM $ 0.0176
+0.65%
$ 162,227 $ 17,345
Feb 1, 9 PM $ 0.0175
+0.01%
$ 161,308 $ 16,564
Feb 1, 8 PM $ 0.0176
+1.25%
$ 161,982 $ 16,682
Feb 1, 7 PM $ 0.0174
+1.05%
$ 159,715 $ 16,504
Feb 1, 6 PM $ 0.0172
-1.57%
$ 157,909 $ 16,163
Feb 1, 5 PM $ 0.0174
+1.46%
$ 159,530 $ 14,936
Feb 1, 4 PM $ 0.0172
-2.96%
$ 158,100 $ 14,600
Feb 1, 3 PM $ 0.0177
-16.26%
$ 162,933 $ 9,229
Feb 1, 2 PM $ 0.0211
+0.95%
$ 194,561 $ 6,615
Feb 1, 1 PM $ 0.0209
+0.03%
$ 192,723 $ 6,393
Feb 1, 12 PM $ 0.0209
-2.07%
$ 192,615 $ 5,874
Feb 1, 11 AM $ 0.0214
+0.39%
$ 196,680 $ 5,456
Feb 1, 10 AM $ 0.0213
-0.80%
$ 196,190 $ 5,607
Feb 1, 9 AM $ 0.0214
-0.05%
$ 197,228 $ 6,222
Feb 1, 8 AM $ 0.0215
+0.18%
$ 197,436 $ 6,311
Feb 1, 7 AM $ 0.0214
+0.11%
$ 196,934 $ 6,362
Feb 1, 6 AM $ 0.0214
+0.34%
$ 196,693 $ 6,365
Feb 1, 5 AM $ 0.0213
-0.12%
$ 195,926 $ 6,393
Feb 1, 4 AM $ 0.0213
-0.28%
$ 196,268 $ 6,624
Feb 1, 3 AM $ 0.0214
+0.48%
$ 196,848 $ 6,598
Feb 1, 2 AM $ 0.0213
+0.14%
$ 196,002 $ 6,561
Feb 1, 1 AM $ 0.0213
-0.06%
$ 195,677 $ 6,734
Feb 1, 12 AM $ 0.0213
+0.24%
$ 195,858 $ 6,929
Jan 31, 11 PM $ 0.0212
+1.02%
$ 195,431 $ 7,695
Jan 31, 10 PM $ 0.021
-0.56%
$ 193,508 $ 7,617
Jan 31, 9 PM $ 0.0212
+0.02%
$ 195,096 $ 7,642
Jan 31, 8 PM $ 0.0212
+0.38%
$ 194,859 $ 7,487
Jan 31, 7 PM $ 0.0211
-0.46%
$ 194,314 $ 7,650
Jan 31, 6 PM $ 0.0212
-0.82%
$ 195,106 $ 7,569
Jan 31, 5 PM $ 0.0214
-2.13%
$ 196,683 $ 7,574
Jan 31, 4 PM $ 0.0219
-2.97%
$ 201,031 $ 7,446
Jan 31, 3 PM $ 0.0225
-0.32%
$ 207,283 $ 7,211
Jan 31, 2 PM $ 0.0226
+0.47%
$ 207,828 $ 7,777
Jan 31, 1 PM $ 0.0225
-1.58%
$ 206,852 $ 8,846
Jan 31, 12 PM $ 0.0228
-0.24%
$ 210,039 $ 8,439
Jan 31, 11 AM $ 0.0229
-0.67%
$ 210,509 $ 8,677
Jan 31, 10 AM $ 0.023
+0.23%
$ 212,053 $ 8,623
Jan 31, 9 AM $ 0.0231
-0.96%
$ 212,192 $ 8,643
Jan 31, 8 AM $ 0.0233
+1.39%
$ 214,043 $ 5,991
Jan 31, 7 AM $ 0.0229
-1.21%
$ 211,098 $ 11,899