Stride Historical Data

STRD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0218
-0.34%
$ 200,633 $ 6,512
Feb 4, 8 AM $ 0.0219
+0.49%
$ 201,322 $ 6,538
Feb 4, 7 AM $ 0.0218
+0.16%
$ 200,620 $ 6,720
Feb 4, 6 AM $ 0.0218
+0.16%
$ 200,275 $ 6,634
Feb 4, 5 AM $ 0.0217
+0.18%
$ 199,917 $ 6,587
Feb 4, 4 AM $ 0.0217
-0.09%
$ 199,651 $ 5,269
Feb 4, 3 AM $ 0.0217
+0.58%
$ 199,910 $ 5,266
Feb 4, 2 AM $ 0.0216
-0.08%
$ 198,819 $ 5,231
Feb 4, 1 AM $ 0.0216
+0.03%
$ 198,979 $ 7,031
Feb 4, 12 AM $ 0.0216
+2.39%
$ 198,936 $ 7,088
Feb 3, 11 PM $ 0.0211
-0.02%
$ 194,305 $ 7,061
Feb 3, 10 PM $ 0.0211
-1.78%
$ 194,320 $ 7,160
Feb 3, 9 PM $ 0.0215
+0.14%
$ 197,848 $ 5,575
Feb 3, 8 PM $ 0.0215
-1.09%
$ 197,527 $ 7,735
Feb 3, 7 PM $ 0.0217
+0.37%
$ 199,685 $ 7,392
Feb 3, 6 PM $ 0.0216
+0.02%
$ 199,015 $ 7,205
Feb 3, 5 PM $ 0.0216
+2.04%
$ 198,996 $ 7,990
Feb 3, 4 PM $ 0.0212
-6.99%
$ 195,027 $ 8,408
Feb 3, 3 PM $ 0.0228
+0.84%
$ 209,405 $ 7,925
Feb 3, 2 PM $ 0.0225
-1.24%
$ 207,201 $ 9,509
Feb 3, 1 PM $ 0.0228
+1.11%
$ 209,665 $ 8,031
Feb 3, 12 PM $ 0.0225
+2.94%
$ 207,358 $ 9,189
Feb 3, 11 AM $ 0.0219
+0.85%
$ 201,532 $ 9,238
Feb 3, 10 AM $ 0.0217
+0.13%
$ 199,904 $ 9,275
Feb 3, 9 AM $ 0.0214
-0.79%
$ 196,839 $ 9,428
Feb 3, 8 AM $ 0.0215
+0.51%
$ 198,254 $ 9,801
Feb 3, 7 AM $ 0.0214
+0.04%
$ 197,217 $ 9,637
Feb 3, 6 AM $ 0.0214
+0.05%
$ 197,117 $ 9,793
Feb 3, 5 AM $ 0.0214
-0.13%
$ 197,068 $ 9,938
Feb 3, 4 AM $ 0.0215
+0.24%
$ 197,361 $ 10,293
Feb 3, 3 AM $ 0.0214
+0.31%
$ 196,794 $ 10,351
Feb 3, 2 AM $ 0.0213
+0.07%
$ 196,319 $ 10,396
Feb 3, 1 AM $ 0.0213
-0.20%
$ 196,184 $ 10,218
Feb 3, 12 AM $ 0.0214
-0.04%
$ 196,533 $ 10,239
Feb 2, 11 PM $ 0.0215
+0.12%
$ 198,209 $ 10,324
Feb 2, 10 PM $ 0.0215
+4.56%
$ 197,990 $ 9,037
Feb 2, 9 PM $ 0.0206
+0.47%
$ 189,748 $ 9,346
Feb 2, 8 PM $ 0.0205
+0.32%
$ 188,184 $ 9,120
Feb 2, 7 PM $ 0.0204
+0.89%
$ 187,583 $ 10,041
Feb 2, 6 PM $ 0.0202
-0.30%
$ 186,034 $ 10,540
Feb 2, 5 PM $ 0.0203
-0.22%
$ 186,639 $ 10,988
Feb 2, 4 PM $ 0.0203
-0.50%
$ 187,073 $ 12,230
Feb 2, 3 PM $ 0.0204
+9.61%
$ 188,006 $ 14,290
Feb 2, 2 PM $ 0.0187
+3.62%
$ 172,104 $ 12,858
Feb 2, 1 PM $ 0.0181
+0.01%
$ 166,174 $ 18,115
Feb 2, 12 PM $ 0.0181
+0.11%
$ 166,806 $ 17,983
Feb 2, 11 AM $ 0.0181
-1.72%
$ 166,437 $ 18,393
Feb 2, 10 AM $ 0.0184
+2.39%
$ 168,885 $ 13,144
Feb 2, 9 AM $ 0.0182
+1.21%
$ 167,562 $ 12,403
Feb 2, 8 AM $ 0.0181
+1.60%
$ 166,645 $ 12,288