Stride Historical Data

STRD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0206
-0.08%
$ 189,736 $ 4,343
Feb 10, 11 AM $ 0.0206
-0.03%
$ 189,876 $ 4,239
Feb 10, 10 AM $ 0.0207
-0.09%
$ 189,980 $ 4,251
Feb 10, 9 AM $ 0.0207
-0.01%
$ 190,100 $ 4,249
Feb 10, 8 AM $ 0.0207
+0.12%
$ 190,003 $ 4,238
Feb 10, 7 AM $ 0.0206
+0.13%
$ 189,744 $ 4,245
Feb 10, 6 AM $ 0.0206
-0.30%
$ 189,503 $ 4,270
Feb 10, 5 AM $ 0.0207
-0.25%
$ 190,067 $ 4,323
Feb 10, 4 AM $ 0.0207
+0.20%
$ 190,554 $ 4,424
Feb 10, 3 AM $ 0.0207
-0.31%
$ 190,174 $ 4,418
Feb 10, 2 AM $ 0.0207
-0.10%
$ 190,756 $ 4,453
Feb 10, 1 AM $ 0.0207
+0.20%
$ 190,878 $ 4,615
Feb 10, 12 AM $ 0.0207
-0.11%
$ 190,459 $ 4,643
Feb 9, 11 PM $ 0.0207
+0.01%
$ 190,710 $ 4,658
Feb 9, 10 PM $ 0.0208
+0.09%
$ 191,180 $ 4,657
Feb 9, 9 PM $ 0.0208
+0.00%
$ 190,946 $ 4,691
Feb 9, 8 PM $ 0.0207
-0.41%
$ 190,888 $ 4,770
Feb 9, 7 PM $ 0.0208
+0.17%
$ 191,676 $ 4,902
Feb 9, 6 PM $ 0.0208
-0.17%
$ 191,249 $ 4,884
Feb 9, 5 PM $ 0.0208
+0.89%
$ 191,569 $ 5,217
Feb 9, 4 PM $ 0.0206
-0.01%
$ 189,945 $ 5,201
Feb 9, 3 PM $ 0.0206
+0.10%
$ 189,909 $ 5,167
Feb 9, 2 PM $ 0.0206
+0.29%
$ 189,687 $ 5,362
Feb 9, 1 PM $ 0.0206
-0.25%
$ 189,205 $ 5,419
Feb 9, 12 PM $ 0.0206
+0.08%
$ 189,649 $ 4,902
Feb 9, 11 AM $ 0.0206
+0.30%
$ 189,506 $ 5,146
Feb 9, 10 AM $ 0.0205
-0.11%
$ 188,851 $ 5,139
Feb 9, 9 AM $ 0.0205
-0.08%
$ 188,981 $ 5,167
Feb 9, 8 AM $ 0.0206
-0.53%
$ 189,099 $ 5,192
Feb 9, 7 AM $ 0.0207
-0.05%
$ 190,115 $ 4,959
Feb 9, 6 AM $ 0.0207
-0.53%
$ 190,183 $ 5,013
Feb 9, 5 AM $ 0.0208
+0.42%
$ 191,091 $ 5,128
Feb 9, 4 AM $ 0.0207
-0.15%
$ 190,333 $ 5,028
Feb 9, 3 AM $ 0.0207
+0.29%
$ 190,614 $ 5,025
Feb 9, 2 AM $ 0.0207
+0.36%
$ 190,130 $ 4,939
Feb 9, 1 AM $ 0.0206
+0.49%
$ 189,356 $ 4,863
Feb 9, 12 AM $ 0.0205
-0.14%
$ 188,458 $ 4,941
Feb 8, 11 PM $ 0.0205
-0.74%
$ 188,876 $ 4,961
Feb 8, 10 PM $ 0.0207
-0.12%
$ 190,126 $ 5,017
Feb 8, 9 PM $ 0.0207
-0.14%
$ 190,312 $ 4,978
Feb 8, 8 PM $ 0.0207
+0.30%
$ 190,565 $ 5,142
Feb 8, 7 PM $ 0.0206
+0.07%
$ 189,955 $ 5,179
Feb 8, 6 PM $ 0.0206
-0.83%
$ 189,795 $ 5,320
Feb 8, 5 PM $ 0.0208
+0.40%
$ 191,371 $ 4,774
Feb 8, 4 PM $ 0.0208
-1.12%
$ 191,937 $ 4,826
Feb 8, 3 PM $ 0.0211
+2.28%
$ 193,871 $ 4,785
Feb 8, 2 PM $ 0.0206
+0.58%
$ 189,272 $ 4,585
Feb 8, 1 PM $ 0.0205
+0.06%
$ 188,187 $ 4,589
Feb 8, 12 PM $ 0.0204
+0.26%
$ 188,052 $ 4,696
Feb 8, 11 AM $ 0.0204
-0.41%
$ 187,485 $ 4,703