Stride Historical Data

STRD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0218
-0.13%
$ 200,500 $ 6,045
Feb 12, 12 PM $ 0.0218
-0.43%
$ 200,761 $ 6,244
Feb 12, 11 AM $ 0.0219
+0.01%
$ 201,778 $ 6,266
Feb 12, 10 AM $ 0.0219
+2.21%
$ 201,415 $ 6,240
Feb 12, 9 AM $ 0.0215
+2.19%
$ 197,445 $ 6,893
Feb 12, 8 AM $ 0.021
+0.04%
$ 193,169 $ 6,926
Feb 12, 7 AM $ 0.021
+0.03%
$ 193,053 $ 6,964
Feb 12, 6 AM $ 0.021
-0.56%
$ 192,960 $ 7,060
Feb 12, 5 AM $ 0.0208
-0.23%
$ 191,782 $ 7,870
Feb 12, 4 AM $ 0.0209
-0.68%
$ 192,262 $ 7,763
Feb 12, 3 AM $ 0.0211
+0.17%
$ 193,720 $ 7,631
Feb 12, 2 AM $ 0.021
+1.20%
$ 193,461 $ 7,656
Feb 12, 1 AM $ 0.0208
-1.02%
$ 191,151 $ 7,649
Feb 12, 12 AM $ 0.021
+0.51%
$ 193,174 $ 7,690
Feb 11, 11 PM $ 0.0209
-0.44%
$ 192,200 $ 7,711
Feb 11, 10 PM $ 0.021
+0.74%
$ 193,135 $ 7,854
Feb 11, 9 PM $ 0.0208
+0.96%
$ 191,706 $ 7,771
Feb 11, 8 PM $ 0.0206
-0.15%
$ 189,878 $ 7,995
Feb 11, 7 PM $ 0.0207
+0.27%
$ 190,277 $ 8,286
Feb 11, 6 PM $ 0.0206
-2.81%
$ 189,795 $ 8,249
Feb 11, 5 PM $ 0.0209
+3.28%
$ 192,345 $ 7,017
Feb 11, 4 PM $ 0.0203
-0.02%
$ 186,313 $ 5,851
Feb 11, 3 PM $ 0.0202
-0.40%
$ 186,249 $ 5,846
Feb 11, 2 PM $ 0.0203
-0.05%
$ 187,009 $ 5,867
Feb 11, 1 PM $ 0.0203
-0.88%
$ 187,029 $ 5,966
Feb 11, 12 PM $ 0.0205
-0.73%
$ 188,683 $ 6,039
Feb 11, 11 AM $ 0.0207
+0.21%
$ 190,066 $ 6,060
Feb 11, 10 AM $ 0.0206
-0.16%
$ 189,682 $ 6,046
Feb 11, 9 AM $ 0.0206
+0.05%
$ 189,976 $ 5,982
Feb 11, 8 AM $ 0.0207
-0.17%
$ 190,035 $ 5,977
Feb 11, 7 AM $ 0.0207
+0.16%
$ 190,302 $ 6,001
Feb 11, 6 AM $ 0.0207
-0.14%
$ 190,035 $ 6,019
Feb 11, 5 AM $ 0.0207
+0.51%
$ 190,306 $ 6,081
Feb 11, 4 AM $ 0.0206
+0.03%
$ 189,335 $ 5,222
Feb 11, 3 AM $ 0.0206
+0.05%
$ 189,374 $ 5,190
Feb 11, 2 AM $ 0.0206
-0.48%
$ 189,288 $ 5,210
Feb 11, 1 AM $ 0.0207
+0.13%
$ 190,192 $ 5,220
Feb 11, 12 AM $ 0.0206
+0.07%
$ 189,921 $ 5,137
Feb 10, 11 PM $ 0.0206
+1.68%
$ 189,799 $ 5,123
Feb 10, 10 PM $ 0.0203
+0.06%
$ 186,622 $ 4,949
Feb 10, 9 PM $ 0.0203
-0.10%
$ 186,482 $ 4,937
Feb 10, 8 PM $ 0.0203
+0.36%
$ 186,760 $ 4,550
Feb 10, 7 PM $ 0.0202
+0.23%
$ 186,156 $ 4,319
Feb 10, 6 PM $ 0.0202
-0.31%
$ 185,727 $ 4,263
Feb 10, 5 PM $ 0.0203
+0.15%
$ 186,395 $ 4,284
Feb 10, 4 PM $ 0.0202
+0.03%
$ 186,107 $ 4,271
Feb 10, 3 PM $ 0.0202
+0.46%
$ 186,047 $ 4,368
Feb 10, 2 PM $ 0.0201
-0.71%
$ 185,188 $ 4,358
Feb 10, 1 PM $ 0.0203
-1.81%
$ 186,510 $ 4,339
Feb 10, 12 PM $ 0.0206
-0.08%
$ 189,736 $ 4,343