Coinranking
Stride Historical Data
STRD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2 PM | $ 0.0218 | +0.08% | ||
| Feb 14, 1 PM | $ 0.0218 | -0.20% | ||
| Feb 14, 12 PM | $ 0.0218 | -0.48% | ||
| Feb 14, 11 AM | $ 0.0219 | -5.35% | ||
| Feb 14, 10 AM | $ 0.0232 | +0.30% | ||
| Feb 14, 9 AM | $ 0.0228 | +2.95% | ||
| Feb 14, 8 AM | $ 0.0222 | +0.21% | ||
| Feb 14, 7 AM | $ 0.0221 | +0.29% | ||
| Feb 14, 6 AM | $ 0.0221 | +0.13% | ||
| Feb 14, 5 AM | $ 0.022 | +0.14% | ||
| Feb 14, 4 AM | $ 0.022 | +0.19% | ||
| Feb 14, 3 AM | $ 0.022 | +0.08% | ||
| Feb 14, 2 AM | $ 0.0219 | -0.17% | ||
| Feb 14, 1 AM | $ 0.022 | -0.90% | ||
| Feb 14, 12 AM | $ 0.0222 | +0.02% | ||
| Feb 13, 11 PM | $ 0.0222 | +0.56% | ||
| Feb 13, 10 PM | $ 0.022 | +0.50% | ||
| Feb 13, 9 PM | $ 0.0219 | +0.00% | ||
| Feb 13, 8 PM | $ 0.0219 | -0.19% | ||
| Feb 13, 7 PM | $ 0.0219 | -0.32% | ||
| Feb 13, 6 PM | $ 0.0219 | -0.17% | ||
| Feb 13, 5 PM | $ 0.022 | +0.00% | ||
| Feb 13, 4 PM | $ 0.022 | +4.92% | ||
| Feb 13, 3 PM | $ 0.0209 | -1.42% | ||
| Feb 13, 2 PM | $ 0.0213 | +0.02% | ||
| Feb 13, 1 PM | $ 0.0213 | +2.36% | ||
| Feb 13, 12 PM | $ 0.0208 | -0.95% | ||
| Feb 13, 11 AM | $ 0.021 | -0.37% | ||
| Feb 13, 10 AM | $ 0.021 | +4.25% | ||
| Feb 13, 9 AM | $ 0.0202 | +0.04% | ||
| Feb 13, 8 AM | $ 0.0201 | +0.31% | ||
| Feb 13, 7 AM | $ 0.0201 | -1.29% | ||
| Feb 13, 6 AM | $ 0.0203 | -0.14% | ||
| Feb 13, 5 AM | $ 0.0204 | -0.05% | ||
| Feb 13, 4 AM | $ 0.0204 | -0.11% | ||
| Feb 13, 3 AM | $ 0.0204 | -0.10% | ||
| Feb 13, 2 AM | $ 0.0204 | +0.31% | ||
| Feb 13, 1 AM | $ 0.0204 | -2.06% | ||
| Feb 13, 12 AM | $ 0.0209 | +1.17% | ||
| Feb 12, 11 PM | $ 0.0206 | +0.18% | ||
| Feb 12, 10 PM | $ 0.0206 | +0.71% | ||
| Feb 12, 9 PM | $ 0.0204 | +0.27% | ||
| Feb 12, 8 PM | $ 0.0204 | -3.27% | ||
| Feb 12, 7 PM | $ 0.0211 | +0.56% | ||
| Feb 12, 6 PM | $ 0.021 | -0.98% | ||
| Feb 12, 5 PM | $ 0.0212 | -0.54% | ||
| Feb 12, 4 PM | $ 0.0213 | +0.10% | ||
| Feb 12, 3 PM | $ 0.0213 | -2.22% | ||
| Feb 12, 2 PM | $ 0.0218 | -0.04% | ||
| Feb 12, 1 PM | $ 0.0218 | -0.13% | ||