Stride Historical Data

STRD Page 6
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0349
+0.00%
$ 321,376 $ 913
10:59 PM $ 0.035
+0.00%
$ 321,749 $ 915
10:54 PM $ 0.035
+0.00%
$ 321,953 $ 916
10:49 PM $ 0.035
+0.00%
$ 321,770 $ 916
10:44 PM $ 0.035
+0.00%
$ 321,649 $ 916
10:39 PM $ 0.0349
+0.00%
$ 321,380 $ 916
10:34 PM $ 0.035
+0.00%
$ 321,869 $ 915
10:29 PM $ 0.035
+0.00%
$ 321,726 $ 916
10:24 PM $ 0.035
+0.00%
$ 321,763 $ 916
10:19 PM $ 0.035
+0.00%
$ 321,660 $ 916
10:14 PM $ 0.035
+0.00%
$ 321,883 $ 916
10:09 PM $ 0.035
+0.00%
$ 322,306 $ 916
10:04 PM $ 0.035
+0.00%
$ 322,287 $ 920
9:59 PM $ 0.035
+0.00%
$ 321,832 $ 916
9:54 PM $ 0.0349
+0.00%
$ 321,434 $ 915
9:49 PM $ 0.0349
+0.00%
$ 320,902 $ 914
9:44 PM $ 0.0349
+0.00%
$ 321,010 $ 911
9:39 PM $ 0.0349
+0.00%
$ 320,665 $ 912
9:34 PM $ 0.0348
+0.00%
$ 320,364 $ 911
9:29 PM $ 0.0349
+0.00%
$ 321,265 $ 909
9:24 PM $ 0.0348
+0.00%
$ 320,009 $ 912
9:19 PM $ 0.0345
+0.00%
$ 317,158 $ 909
9:14 PM $ 0.0346
+0.00%
$ 317,904 $ 900
9:09 PM $ 0.0345
+0.00%
$ 317,494 $ 903
9:04 PM $ 0.0345
+0.00%
$ 317,511 $ 901
8:59 PM $ 0.0345
+0.00%
$ 317,629 $ 901
8:54 PM $ 0.0345
+0.00%
$ 317,761 $ 940
8:49 PM $ 0.0345
+0.00%
$ 317,357 $ 940
8:44 PM $ 0.0345
+0.00%
$ 317,723 $ 939
8:39 PM $ 0.0344
+0.00%
$ 316,415 $ 940
8:34 PM $ 0.0344
+0.00%
$ 316,415 $ 936
8:29 PM $ 0.0344
+0.00%
$ 316,519 $ 935
8:24 PM $ 0.0343
+0.00%
$ 315,841 $ 936
8:19 PM $ 0.0343
+0.00%
$ 315,711 $ 934
8:14 PM $ 0.0343
+0.00%
$ 315,656 $ 934
8:09 PM $ 0.0343
+0.00%
$ 315,656 $ 934
8:04 PM $ 0.0341
+0.00%
$ 313,720 $ 935
7:59 PM $ 0.0341
+0.00%
$ 314,071 $ 1,103
7:54 PM $ 0.0342
+0.00%
$ 314,223 $ 1,105
7:49 PM $ 0.0342
+0.00%
$ 314,223 $ 1,105
7:44 PM $ 0.0342
+0.00%
$ 314,956 $ 1,106
7:39 PM $ 0.0342
+0.00%
$ 314,940 $ 1,108
7:34 PM $ 0.0342
+0.00%
$ 314,966 $ 1,108
7:29 PM $ 0.0343
+0.00%
$ 315,989 $ 1,107
7:24 PM $ 0.0342
+0.00%
$ 315,014 $ 1,110
7:19 PM $ 0.0342
+0.00%
$ 314,906 $ 1,107
7:14 PM $ 0.0342
+0.00%
$ 314,906 $ 1,106
7:09 PM $ 0.0343
+0.00%
$ 315,147 $ 1,106
7:04 PM $ 0.0343
+0.00%
$ 315,147 $ 1,107
Download