Coinranking
Stride Historical Data
STRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $ 0.0299 | +2.32% | ||
| Jun 5, 8 AM | $ 0.0294 | -1.38% | ||
| Jun 5, 7 AM | $ 0.0298 | +0.92% | ||
| Jun 5, 6 AM | $ 0.0295 | -2.00% | ||
| Jun 5, 5 AM | $ 0.03 | +0.32% | ||
| Jun 5, 4 AM | $ 0.0299 | +9.93% | ||
| Jun 5, 3 AM | $ 0.0273 | -1.35% | ||
| Jun 5, 2 AM | $ 0.0278 | -0.03% | ||
| Jun 5, 1 AM | $ 0.0278 | -0.49% | ||
| Jun 5, 12 AM | $ 0.028 | +0.75% | ||
| Jun 4, 11 PM | $ 0.0278 | +0.71% | ||
| Jun 4, 10 PM | $ 0.0275 | -0.58% | ||
| Jun 4, 9 PM | $ 0.0277 | -2.13% | ||
| Jun 4, 8 PM | $ 0.0283 | -0.76% | ||
| Jun 4, 7 PM | $ 0.0286 | -2.69% | ||
| Jun 4, 6 PM | $ 0.0294 | -0.26% | ||
| Jun 4, 5 PM | $ 0.0294 | -0.14% | ||
| Jun 4, 4 PM | $ 0.0296 | +0.21% | ||
| Jun 4, 3 PM | $ 0.0295 | +2.22% | ||
| Jun 4, 2 PM | $ 0.0289 | +2.28% | ||
| Jun 4, 1 PM | $ 0.0282 | -0.49% | ||
| Jun 4, 12 PM | $ 0.0283 | +1.84% | ||
| Jun 4, 11 AM | $ 0.0278 | +0.73% | ||
| Jun 4, 10 AM | $ 0.0277 | -1.13% | ||
| Jun 4, 9 AM | $ 0.0279 | -0.92% | ||
| Jun 4, 8 AM | $ 0.0282 | +0.39% | ||
| Jun 4, 7 AM | $ 0.0282 | -2.23% | ||
| Jun 4, 6 AM | $ 0.0288 | -0.03% | ||
| Jun 4, 5 AM | $ 0.0287 | -0.04% | ||
| Jun 4, 4 AM | $ 0.0288 | -1.48% | ||
| Jun 4, 3 AM | $ 0.0293 | +1.08% | ||
| Jun 4, 2 AM | $ 0.029 | +1.33% | ||
| Jun 4, 1 AM | $ 0.0288 | -2.69% | ||
| Jun 4, 12 AM | $ 0.0296 | -1.67% | ||
| Jun 3, 11 PM | $ 0.0301 | -1.47% | ||
| Jun 3, 10 PM | $ 0.0306 | -1.60% | ||
| Jun 3, 9 PM | $ 0.0314 | +0.36% | ||
| Jun 3, 8 PM | $ 0.0314 | -1.11% | ||
| Jun 3, 7 PM | $ 0.0318 | -1.20% | ||
| Jun 3, 6 PM | $ 0.0321 | +0.17% | ||
| Jun 3, 5 PM | $ 0.0319 | -0.79% | ||
| Jun 3, 4 PM | $ 0.0321 | -14.13% | ||
| Jun 3, 3 PM | $ 0.038 | +15.18% | ||
| Jun 3, 2 PM | $ 0.0329 | -0.78% | ||
| Jun 3, 1 PM | $ 0.033 | +0.15% | ||
| Jun 3, 12 PM | $ 0.0329 | -0.10% | ||
| Jun 3, 11 AM | $ 0.0329 | +0.07% | ||
| Jun 3, 10 AM | $ 0.0328 | +0.36% | ||
| Jun 3, 9 AM | $ 0.0327 | +0.28% | ||
| Jun 3, 8 AM | $ 0.0326 | +1.42% | ||