Coinranking
Stride Historical Data
STRD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0315 | +1.27% | ||
| Jan 15, 2026 | $0.0311 | -6.23% | ||
| Jan 14, 2026 | $0.0331 | +5.51% | ||
| Jan 13, 2026 | $0.0314 | +1.16% | ||
| Jan 12, 2026 | $0.031 | -0.05% | ||
| Jan 11, 2026 | $0.031 | +3.60% | ||
| Jan 10, 2026 | $0.03 | +1.75% | ||
| Jan 9, 2026 | $0.0294 | +0.34% | ||
| Jan 8, 2026 | $0.0293 | -3.65% | ||
| Jan 7, 2026 | $0.0305 | -2.42% | ||
| Jan 6, 2026 | $0.0312 | +0.79% | ||
| Jan 5, 2026 | $0.031 | -5.12% | ||
| Jan 4, 2026 | $0.0326 | +1.79% | ||
| Jan 3, 2026 | $0.032 | +4.08% | ||
| Jan 2, 2026 | $0.0308 | -1.15% | ||
| Jan 1, 2026 | $0.0311 | +5.69% | ||
| Dec 31, 2025 | $0.0296 | +2.36% | ||
| Dec 30, 2025 | $0.0289 | -10.83% | ||
| Dec 29, 2025 | $0.0322 | +0.36% | ||
| Dec 28, 2025 | $0.032 | +4.77% | ||
| Dec 27, 2025 | $0.0306 | +1.18% | ||
| Dec 26, 2025 | $0.0304 | -1.14% | ||
| Dec 25, 2025 | $0.0311 | -1.98% | ||
| Dec 24, 2025 | $0.0308 | -0.36% | ||
| Dec 23, 2025 | $0.0313 | +8.11% | ||
| Dec 22, 2025 | $0.029 | -0.53% | ||
| Dec 21, 2025 | $0.0291 | -3.27% | ||
| Dec 20, 2025 | $0.0304 | -0.49% | ||
| Dec 19, 2025 | $0.0306 | +14.95% | ||
| Dec 18, 2025 | $0.0246 | -4.55% | ||
| Dec 17, 2025 | $0.0258 | -6.87% | ||
| Dec 16, 2025 | $0.0275 | +4.29% | ||
| Dec 15, 2025 | $0.0265 | -4.70% | ||
| Dec 14, 2025 | $0.0282 | +1.99% | ||
| Dec 13, 2025 | $0.0281 | -0.90% | ||
| Dec 12, 2025 | $0.028 | +47.50% | ||
| Dec 11, 2025 | $0.0186 | -18.79% | ||
| Dec 10, 2025 | $0.023 | -12.60% | ||
| Dec 9, 2025 | $0.0264 | -27.24% | ||
| Dec 8, 2025 | $0.0363 | -27.47% | ||
| Dec 7, 2025 | $0.05 | +1.91% | ||
| Dec 6, 2025 | $0.0491 | +3.49% | ||
| Dec 5, 2025 | $0.0473 | -13.98% | ||
| Dec 4, 2025 | $0.055 | -4.31% | ||
| Dec 3, 2025 | $0.0576 | -3.09% | ||
| Dec 2, 2025 | $0.0594 | +1.91% | ||
| Dec 1, 2025 | $0.0583 | -7.37% | ||
| Nov 30, 2025 | $0.0632 | +4.05% | ||
| Nov 29, 2025 | $0.0608 | -0.26% | ||
| Nov 28, 2025 | $0.061 | -8.82% | ||