Stride Historical Data

STRD Page 5
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0348
+0.00%
$ 319,757 $ 945
1:59 AM $ 0.0347
+0.00%
$ 319,536 $ 887
1:54 AM $ 0.0348
+0.00%
$ 319,736 $ 886
1:49 AM $ 0.0348
+0.00%
$ 320,249 $ 886
1:44 AM $ 0.0348
+0.00%
$ 320,075 $ 888
1:39 AM $ 0.0347
+0.00%
$ 319,691 $ 887
1:34 AM $ 0.0348
+0.00%
$ 320,063 $ 886
1:29 AM $ 0.0348
+0.00%
$ 320,090 $ 887
1:24 AM $ 0.0348
+0.00%
$ 320,089 $ 887
1:19 AM $ 0.0348
+0.00%
$ 319,819 $ 887
1:14 AM $ 0.0348
+0.00%
$ 319,842 $ 887
1:09 AM $ 0.0348
+0.00%
$ 320,319 $ 887
1:04 AM $ 0.0349
+0.00%
$ 320,664 $ 888
12:59 AM $ 0.0348
+0.00%
$ 320,410 $ 908
12:54 AM $ 0.0349
+0.00%
$ 320,926 $ 907
12:49 AM $ 0.0349
+0.00%
$ 320,941 $ 909
12:44 AM $ 0.0349
+0.00%
$ 320,798 $ 909
12:39 AM $ 0.0349
+0.00%
$ 321,294 $ 908
12:34 AM $ 0.035
+0.00%
$ 321,618 $ 910
12:29 AM $ 0.0349
+0.00%
$ 321,468 $ 911
12:24 AM $ 0.035
+0.00%
$ 322,286 $ 910
12:19 AM $ 0.035
+0.00%
$ 322,166 $ 913
12:14 AM $ 0.035
+0.00%
$ 321,738 $ 912
12:09 AM $ 0.0349
+0.00%
$ 321,516 $ 911
12:04 AM $ 0.0349
+0.00%
$ 321,516 $ 910
11:59 PM $ 0.0349
+0.00%
$ 321,510 $ 916
11:54 PM $ 0.0349
+0.00%
$ 321,060 $ 915
11:49 PM $ 0.0349
+0.00%
$ 321,166 $ 914
11:44 PM $ 0.0349
+0.00%
$ 321,347 $ 914
11:39 PM $ 0.0349
+0.00%
$ 321,185 $ 915
11:34 PM $ 0.035
+0.00%
$ 321,729 $ 914
11:29 PM $ 0.035
+0.00%
$ 321,655 $ 916
11:24 PM $ 0.035
+0.00%
$ 321,723 $ 916
11:19 PM $ 0.0349
+0.00%
$ 321,481 $ 916
11:14 PM $ 0.0349
+0.00%
$ 321,469 $ 915
11:09 PM $ 0.0349
+0.00%
$ 320,888 $ 915
11:04 PM $ 0.0349
+0.00%
$ 321,376 $ 913
10:59 PM $ 0.035
+0.00%
$ 321,749 $ 915
10:54 PM $ 0.035
+0.00%
$ 321,953 $ 916
10:49 PM $ 0.035
+0.00%
$ 321,770 $ 916
10:44 PM $ 0.035
+0.00%
$ 321,649 $ 916
10:39 PM $ 0.0349
+0.00%
$ 321,380 $ 916
10:34 PM $ 0.035
+0.00%
$ 321,869 $ 915
10:29 PM $ 0.035
+0.00%
$ 321,726 $ 916
10:24 PM $ 0.035
+0.00%
$ 321,763 $ 916
10:19 PM $ 0.035
+0.00%
$ 321,660 $ 916
10:14 PM $ 0.035
+0.00%
$ 321,883 $ 916
10:09 PM $ 0.035
+0.00%
$ 322,306 $ 916
10:04 PM $ 0.035
+0.00%
$ 322,287 $ 920
9:59 PM $ 0.035
+0.00%
$ 321,832 $ 916