Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.0162
+0.74%
$148,850 $137
Sep 8, 1 AM $0.353
+2.09K%
$3.25 million $244
Sep 8, 12 AM $0.0161
+0.71%
$148,068 $241
Sep 7, 11 PM $0.016
+1.20%
$146,970 $239
Sep 7, 10 PM $0.0158
-0.99%
$145,398 $237
Sep 7, 9 PM $0.016
-0.31%
$146,832 $239
Sep 7, 8 PM $0.016
+0.46%
$147,618 $474
Sep 7, 7 PM $0.016
+0.09%
$146,943 $532
Sep 7, 6 PM $0.0159
-0.12%
$146,690 $533
Sep 7, 5 PM $0.016
-0.22%
$146,948 $539
Sep 7, 4 PM $0.016
+1.54%
$147,419 $541
Sep 7, 3 PM $0.0158
-1.56%
$145,298 $575
Sep 7, 2 PM $0.016
+0.61%
$147,071 $590
Sep 7, 1 PM $0.0159
-91.95%
$146,160 $393
Sep 7, 12 PM $0.198
+961.43%
$1.82 million $421
Sep 7, 11 AM $0.722
+290.40%
$6.64 million $51
Sep 7, 10 AM $0.185
+4.31%
$1.7 million $483
Sep 7, 6 AM $0.219
+0.00%
$-- $68
Sep 7, 5 AM $0.0156
-0.59%
$143,870 $83
Sep 7, 4 AM $0.166
+967.05%
$1.53 million $369
Sep 7, 3 AM $0.0156
-12.51%
$143,195 $457
Sep 7, 2 AM $0.0157
+1.67%
$144,892 $1,702
Sep 7, 1 AM $0.0155
-1.17%
$142,391 $1,841
Sep 7, 12 AM $0.0163
+2.50%
$150,311 $2,021
Sep 6, 11 PM $0.016
-91.71%
$146,961 $2,189
Sep 6, 10 PM $0.0155
-5.44%
$142,938 $2,367
Sep 6, 9 PM $0.0157
-3.21%
$144,122 $2,553
Sep 6, 8 PM $0.288
-94.29%
$2.65 million $2,551
Sep 6, 7 PM $0.414
+2.53K%
$3.81 million $2,607
Sep 6, 6 PM $0.0361
+106.66%
$331,873 $2,524
Sep 6, 5 PM $0.0157
-96.21%
$144,750 $2,915
Sep 6, 4 PM $0.51
+2.78K%
$4.7 million $3,175
Sep 6, 3 PM $0.0156
-2.90%
$143,066 $3,244
Sep 6, 2 PM $0.0154
-0.91%
$141,933 $3,576
Sep 6, 1 PM $0.329
-67.68%
$3.02 million $3,847
Sep 6, 12 PM $0.145
-26.87%
$1.33 million $4,008
Sep 6, 11 AM $0.0161
-89.60%
$148,557 $4,057
Sep 6, 10 AM $0.197
-96.06%
$1.81 million $4,103
Sep 6, 9 AM $0.139
+24.36%
$1.28 million $4,290
Sep 6, 8 AM $5.06
+32.29K%
$46.52 million $3,777
Sep 6, 7 AM $0.0156
-0.39%
$143,921 $4,403
Sep 6, 6 AM $0.0157
+1.30%
$144,457 $4,446
Sep 6, 5 AM $0.0155
+0.79%
$142,538 $4,415
Sep 6, 4 AM $0.0154
-87.34%
$141,517 $4,425
Sep 6, 3 AM $0.0154
-2.71%
$141,825 $4,471
Sep 6, 1 AM $0.0202
-99.59%
$186,241 $3,967
Sep 6, 12 AM $4.95
+32.88K%
$45.56 million $3,981
Sep 5, 11 PM $0.015
+0.24%
$138,188 $4,544
Sep 5, 10 PM $0.015
-0.48%
$137,800 $4,545
Sep 5, 9 PM $0.015
+0.11%
$138,338 $4,703