Coinranking
Stride Historical Data
STRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0318 | +1.55% | ||
| Mar 6, 2026 | $0.0313 | +1.03% | ||
| Mar 5, 2026 | $0.031 | +3.29% | ||
| Mar 4, 2026 | $0.03 | +1.45% | ||
| Mar 3, 2026 | $0.0296 | +2.50% | ||
| Mar 2, 2026 | $0.0289 | +2.00% | ||
| Mar 1, 2026 | $0.0283 | -0.63% | ||
| Feb 28, 2026 | $0.0285 | +0.14% | ||
| Feb 27, 2026 | $0.0284 | -3.38% | ||
| Feb 26, 2026 | $0.0294 | +8.01% | ||
| Feb 25, 2026 | $0.0272 | +1.85% | ||
| Feb 24, 2026 | $0.0268 | -0.28% | ||
| Feb 23, 2026 | $0.0268 | +0.89% | ||
| Feb 22, 2026 | $0.0266 | +0.32% | ||
| Feb 21, 2026 | $0.0265 | +15.92% | ||
| Feb 20, 2026 | $0.0228 | -0.24% | ||
| Feb 19, 2026 | $0.0229 | +1.22% | ||
| Feb 18, 2026 | $0.0226 | +4.96% | ||
| Feb 17, 2026 | $0.0215 | -1.82% | ||
| Feb 16, 2026 | $0.0219 | -1.53% | ||
| Feb 15, 2026 | $0.0222 | -0.18% | ||
| Feb 14, 2026 | $0.0223 | +0.48% | ||
| Feb 13, 2026 | $0.0222 | +7.45% | ||
| Feb 12, 2026 | $0.0206 | -1.22% | ||
| Feb 11, 2026 | $0.0209 | +1.28% | ||
| Feb 10, 2026 | $0.0206 | -0.46% | ||
| Feb 9, 2026 | $0.0207 | +1.06% | ||
| Feb 8, 2026 | $0.0205 | -1.49% | ||
| Feb 7, 2026 | $0.0208 | +3.78% | ||
| Feb 6, 2026 | $0.0201 | +2.26% | ||
| Feb 5, 2026 | $0.0196 | -8.42% | ||
| Feb 4, 2026 | $0.0214 | +1.49% | ||
| Feb 3, 2026 | $0.0211 | -1.18% | ||
| Feb 2, 2026 | $0.0215 | +24.32% | ||
| Feb 1, 2026 | $0.0174 | -18.06% | ||
| Jan 31, 2026 | $0.0212 | -9.29% | ||
| Jan 30, 2026 | $0.0234 | -2.90% | ||
| Jan 29, 2026 | $0.0241 | -15.17% | ||
| Jan 28, 2026 | $0.0284 | +4.21% | ||
| Jan 27, 2026 | $0.0273 | +8.00% | ||
| Jan 26, 2026 | $0.0253 | -9.08% | ||
| Jan 25, 2026 | $0.0278 | -0.73% | ||
| Jan 24, 2026 | $0.028 | +3.34% | ||
| Jan 23, 2026 | $0.0271 | +3.77% | ||
| Jan 22, 2026 | $0.0261 | -3.85% | ||
| Jan 21, 2026 | $0.0272 | -0.66% | ||
| Jan 20, 2026 | $0.0273 | -4.68% | ||
| Jan 19, 2026 | $0.0287 | -6.45% | ||
| Jan 18, 2026 | $0.0307 | -4.44% | ||
| Jan 17, 2026 | $0.0321 | +2.01% | ||