Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $1.2
+39.26%
$12.17 million $208,984
Oct 30 $0.861
+69.79%
$7.92 million $134,955
Oct 23 $0.506
+12.18%
$4.65 million $125,461
Oct 16 $0.453
-16.41%
$4.16 million $152,152
Oct 9 $0.555
-11.72%
$4.99 million $118,602
Oct 2 $0.694
-17.13%
$5.77 million $153,846
Sep 25 $0.837
+4.84%
$7.7 million $94,641
Sep 18 $0.82
+4.42%
$7.4 million $92,071
Sep 11 $0.854
+22.92%
$7.2 million $114,183
Sep 4 $0.69
-6.76%
$6.38 million $95,246
Aug 28 $0.711
-5.04%
$6.54 million $148,639
Aug 21 $0.732
-3.03%
$6.81 million $74,284
Aug 14 $0.781
-17.67%
$6.95 million $367,919
Aug 7 $0.937
+11.96%
$8.73 million $178,009
Jul 31 $0.837
-4.65%
$7.7 million $192,453
Jul 24 $0.877
-2.06%
$8.07 million $304,579
Jul 17 $0.896
-11.53%
$8.24 million $466,455
Jul 10 $1.01
-2.12%
$9.32 million $382,564
Jul 3 $1.04
-9.55%
$9.52 million $266,715
Jun 26 $1.14
-1.64%
$10.51 million $407,981
Jun 19 $1.17
-1.07%
$10.68 million $321,457
Jun 12 $1.22
+2.29%
$10.92 million $583,322
Jun 5 $1.23
+4.39%
$10.97 million $857,987
May 29 $1.18
-8.28%
$10.86 million $472,405
May 22 $1.21
-7.34%
$11.84 million $640,539
May 15 $1.37
-4.86%
$12.06 million $364,123
Download