Stride Historical Data

STRD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.877
-2.06%
$ 8.07 million $ 304,579
Jul 17 $ 0.896
-11.53%
$ 8.24 million $ 466,455
Jul 10 $ 1.01
-2.12%
$ 9.32 million $ 382,564
Jul 3 $ 1.04
-9.55%
$ 9.52 million $ 266,715
Jun 26 $ 1.14
-1.64%
$ 10.51 million $ 407,981
Jun 19 $ 1.17
-1.07%
$ 10.68 million $ 321,457
Jun 12 $ 1.22
+2.29%
$ 10.92 million $ 583,322
Jun 5 $ 1.23
+4.39%
$ 10.97 million $ 857,987
May 29 $ 1.18
-8.28%
$ 10.86 million $ 472,405
May 22 $ 1.21
-7.34%
$ 11.84 million $ 640,539
May 15 $ 1.37
-4.86%
$ 12.06 million $ 364,123
Download