Stride Historical Data

STRD Page 4
Date Close Price change Market cap Trading volume
5:09 AM $ 0.035
+0.00%
$ 321,779 $ 943
5:04 AM $ 0.035
+0.00%
$ 321,584 $ 948
4:59 AM $ 0.0349
+0.00%
$ 321,492 $ 948
4:54 AM $ 0.035
+0.00%
$ 321,735 $ 948
4:49 AM $ 0.035
+0.00%
$ 322,002 $ 948
4:44 AM $ 0.035
+0.00%
$ 322,059 $ 949
4:39 AM $ 0.035
+0.00%
$ 321,636 $ 944
4:34 AM $ 0.035
+0.00%
$ 322,410 $ 943
4:29 AM $ 0.035
+0.00%
$ 322,242 $ 945
4:24 AM $ 0.0349
+0.00%
$ 321,484 $ 944
4:19 AM $ 0.035
+0.00%
$ 321,816 $ 942
4:14 AM $ 0.0349
+0.00%
$ 321,396 $ 943
4:09 AM $ 0.0349
+0.00%
$ 321,038 $ 942
4:04 AM $ 0.0349
+0.00%
$ 321,037 $ 941
3:59 AM $ 0.0349
+0.00%
$ 320,704 $ 944
3:54 AM $ 0.0348
+0.00%
$ 320,544 $ 943
3:49 AM $ 0.0348
+0.00%
$ 320,132 $ 943
3:44 AM $ 0.0348
+0.00%
$ 320,361 $ 942
3:39 AM $ 0.0348
+0.00%
$ 320,150 $ 943
3:34 AM $ 0.0348
+0.00%
$ 320,204 $ 942
3:29 AM $ 0.0348
+0.00%
$ 320,323 $ 942
3:24 AM $ 0.0348
+0.00%
$ 320,109 $ 942
3:19 AM $ 0.0348
+0.00%
$ 319,840 $ 942
3:14 AM $ 0.0348
+0.00%
$ 320,114 $ 941
3:09 AM $ 0.0348
+0.00%
$ 320,128 $ 942
3:04 AM $ 0.0348
+0.00%
$ 320,335 $ 942
2:59 AM $ 0.0348
+0.00%
$ 320,263 $ 942
2:54 AM $ 0.0348
+0.00%
$ 320,271 $ 942
2:49 AM $ 0.0348
+0.00%
$ 320,451 $ 942
2:44 AM $ 0.0349
+0.00%
$ 320,666 $ 942
2:39 AM $ 0.0348
+0.00%
$ 320,383 $ 943
2:34 AM $ 0.0348
+0.00%
$ 320,054 $ 942
2:29 AM $ 0.0348
+0.00%
$ 320,044 $ 941
2:24 AM $ 0.0349
+0.00%
$ 320,640 $ 941
2:19 AM $ 0.0349
+0.00%
$ 321,075 $ 942
2:14 AM $ 0.0349
+0.00%
$ 321,532 $ 944
2:09 AM $ 0.0349
+0.00%
$ 321,434 $ 945
2:04 AM $ 0.0348
+0.00%
$ 319,757 $ 945
1:59 AM $ 0.0347
+0.00%
$ 319,536 $ 887
1:54 AM $ 0.0348
+0.00%
$ 319,736 $ 886
1:49 AM $ 0.0348
+0.00%
$ 320,249 $ 886
1:44 AM $ 0.0348
+0.00%
$ 320,075 $ 888
1:39 AM $ 0.0347
+0.00%
$ 319,691 $ 887
1:34 AM $ 0.0348
+0.00%
$ 320,063 $ 886
1:29 AM $ 0.0348
+0.00%
$ 320,090 $ 887
1:24 AM $ 0.0348
+0.00%
$ 320,089 $ 887
1:19 AM $ 0.0348
+0.00%
$ 319,819 $ 887
1:14 AM $ 0.0348
+0.00%
$ 319,842 $ 887
1:09 AM $ 0.0348
+0.00%
$ 320,319 $ 887
1:04 AM $ 0.0349
+0.00%
$ 320,664 $ 888