Stride Historical Data

STRD Page 3
Date Close Price change Market cap Trading volume
8:04 AM $ 0.035
+0.00%
$ 321,820 $ 612
7:59 AM $ 0.035
+0.00%
$ 321,880 $ 613
7:54 AM $ 0.035
+0.00%
$ 322,115 $ 613
7:49 AM $ 0.035
+0.00%
$ 321,872 $ 614
7:44 AM $ 0.035
+0.00%
$ 322,000 $ 613
7:39 AM $ 0.0351
+0.00%
$ 322,580 $ 614
7:34 AM $ 0.0351
+0.00%
$ 322,619 $ 615
7:29 AM $ 0.0351
+0.00%
$ 322,730 $ 615
7:24 AM $ 0.0351
+0.00%
$ 322,784 $ 615
7:19 AM $ 0.035
+0.00%
$ 322,418 $ 615
7:14 AM $ 0.035
+0.00%
$ 322,291 $ 614
7:09 AM $ 0.035
+0.00%
$ 322,067 $ 614
7:04 AM $ 0.035
+0.00%
$ 321,706 $ 614
6:59 AM $ 0.035
+0.00%
$ 321,757 $ 948
6:54 AM $ 0.035
+0.00%
$ 321,638 $ 948
6:49 AM $ 0.035
+0.00%
$ 321,589 $ 948
6:44 AM $ 0.035
+0.00%
$ 321,872 $ 948
6:39 AM $ 0.035
+0.00%
$ 322,157 $ 949
6:34 AM $ 0.035
+0.00%
$ 322,277 $ 943
6:29 AM $ 0.035
+0.00%
$ 322,240 $ 944
6:24 AM $ 0.035
+0.00%
$ 322,343 $ 943
6:19 AM $ 0.035
+0.00%
$ 322,391 $ 944
6:14 AM $ 0.0351
+0.00%
$ 322,557 $ 944
6:09 AM $ 0.035
+0.00%
$ 322,129 $ 944
6:04 AM $ 0.035
+0.00%
$ 322,022 $ 943
5:59 AM $ 0.0351
+0.00%
$ 322,549 $ 943
5:54 AM $ 0.035
+0.00%
$ 322,353 $ 945
5:49 AM $ 0.035
+0.00%
$ 322,106 $ 944
5:44 AM $ 0.0351
+0.00%
$ 322,626 $ 943
5:39 AM $ 0.0351
+0.00%
$ 322,485 $ 945
5:34 AM $ 0.0351
+0.00%
$ 322,723 $ 945
5:29 AM $ 0.035
+0.00%
$ 322,364 $ 945
5:24 AM $ 0.035
+0.00%
$ 322,196 $ 944
5:19 AM $ 0.035
+0.00%
$ 322,042 $ 944
5:14 AM $ 0.035
+0.00%
$ 322,026 $ 943
5:09 AM $ 0.035
+0.00%
$ 321,779 $ 943
5:04 AM $ 0.035
+0.00%
$ 321,584 $ 948
4:59 AM $ 0.0349
+0.00%
$ 321,492 $ 948
4:54 AM $ 0.035
+0.00%
$ 321,735 $ 948
4:49 AM $ 0.035
+0.00%
$ 322,002 $ 948
4:44 AM $ 0.035
+0.00%
$ 322,059 $ 949
4:39 AM $ 0.035
+0.00%
$ 321,636 $ 944
4:34 AM $ 0.035
+0.00%
$ 322,410 $ 943
4:29 AM $ 0.035
+0.00%
$ 322,242 $ 945
4:24 AM $ 0.0349
+0.00%
$ 321,484 $ 944
4:19 AM $ 0.035
+0.00%
$ 321,816 $ 942
4:14 AM $ 0.0349
+0.00%
$ 321,396 $ 943
4:09 AM $ 0.0349
+0.00%
$ 321,038 $ 942
4:04 AM $ 0.0349
+0.00%
$ 321,037 $ 941
3:59 AM $ 0.0349
+0.00%
$ 320,704 $ 944