Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0352
+0.74%
$323,890 $491
Jun 14, 2026 $0.0349
-0.44%
$321,510 $916
Jun 13, 2026 $0.0351
-1.44%
$323,097 $761
Jun 12, 2026 $0.0355
+3.72%
$326,972 $633
Jun 11, 2026 $0.0342
+15.86%
$315,028 $1,143
Jun 10, 2026 $0.0295
-1.02%
$271,689 $507
Jun 9, 2026 $0.0298
+4.84%
$273,963 $956
Jun 8, 2026 $0.0285
-12.24%
$261,741 $895
Jun 7, 2026 $0.0322
+27.72%
$296,021 $2,136
Jun 6, 2026 $0.0253
-1.78%
$233,187 $1,753
Jun 5, 2026 $0.0258
-7.40%
$236,992 $719
Jun 4, 2026 $0.0278
-7.68%
$255,636 $816
Jun 3, 2026 $0.0301
-3.30%
$277,073 $1,891
Jun 2, 2026 $0.0311
-5.51%
$286,312 $1,019
Jun 1, 2026 $0.0331
-1.07%
$304,098 $839
May 31, 2026 $0.0334
-3.13%
$307,332 $509
May 30, 2026 $0.0344
+2.34%
$316,731 $564
May 29, 2026 $0.0337
-0.52%
$310,227 $1,570
May 28, 2026 $0.0338
-5.96%
$311,307 $1,011
May 27, 2026 $0.036
-9.29%
$331,382 $1,796
May 26, 2026 $0.0397
+30.65%
$365,569 $3,519
May 25, 2026 $0.0304
-0.68%
$279,853 $1,077
May 24, 2026 $0.0307
-0.23%
$282,029 $542
May 23, 2026 $0.0307
+1.11%
$282,896 $1,155
May 22, 2026 $0.0304
-6.45%
$279,967 $572
May 21, 2026 $0.0325
-1.94%
$299,000 $229
May 20, 2026 $0.0334
+6.82%
$306,988 $661
May 19, 2026 $0.0311
-11.42%
$286,159 $373
May 18, 2026 $0.0353
+0.71%
$324,971 $1,855
May 17, 2026 $0.0352
-2.08%
$323,677 $746
May 16, 2026 $0.036
+15.46%
$330,903 $2,031
May 15, 2026 $0.0311
-9.65%
$286,190 $702
May 14, 2026 $0.0346
-9.06%
$318,754 $1,796
May 13, 2026 $0.0391
+38.86%
$359,852 $3,044
May 12, 2026 $0.0284
-20.44%
$261,366 $2,066
May 11, 2026 $0.0357
+19.69%
$328,574 $6,715
May 10, 2026 $0.0299
+33.24%
$275,322 $2,754
May 9, 2026 $0.0225
+3.70%
$206,692 $822
May 8, 2026 $0.0216
+5.73%
$199,116 $918
May 7, 2026 $0.0205
-3.00%
$188,242 $870
May 6, 2026 $0.0211
+9.10%
$194,054 $817
May 5, 2026 $0.0193
+4.37%
$177,764 $376
May 4, 2026 $0.0185
+15.15%
$170,341 $633
May 3, 2026 $0.0161
-17.58%
$147,946 $3,033
May 2, 2026 $0.0195
+9.57%
$179,488 $4,217
May 1, 2026 $0.0178
+5.49%
$163,666 $579
Apr 30, 2026 $0.0169
-15.96%
$155,112 $1,619
Apr 29, 2026 $0.02
+7.81%
$184,433 $877
Apr 28, 2026 $0.0186
-13.00%
$170,993 $1,910
Apr 27, 2026 $0.0214
+8.12%
$196,516 $2,395