Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.19
-3.30%
$10.97 million $64,279
Jun 10, 2023 $1.23
-13.80%
$11.34 million $196,817
Jun 9, 2023 $1.43
+4.37%
$13.16 million $132,768
Jun 8, 2023 $1.37
+8.04%
$12.6 million $73,650
Jun 7, 2023 $1.27
-2.12%
$11.66 million $189,430
Jun 6, 2023 $1.29
+20.61%
$11.9 million $159,922
Jun 5, 2023 $1.07
-9.17%
$9.87 million $105,400
Jun 4, 2023 $1.18
-1.06%
$10.86 million $29,153
Jun 3, 2023 $1.19
-0.39%
$10.97 million $31,840
Jun 2, 2023 $1.2
+11.07%
$11.01 million $115,202
Jun 1, 2023 $1.08
-4.62%
$9.92 million $71,388
May 31, 2023 $1.13
-7.82%
$10.4 million $57,832
May 30, 2023 $1.22
-0.24%
$11.26 million $105,804
May 29, 2023 $1.22
-4.85%
$11.27 million $61,186
May 28, 2023 $1.29
+5.97%
$11.84 million $67,790
May 27, 2023 $1.21
-3.76%
$11.17 million $108,733
May 26, 2023 $1.26
+0.23%
$11.6 million $67,891
May 25, 2023 $1.26
-5.66%
$11.56 million $120,779
May 24, 2023 $1.33
+1.01%
$12.26 million $93,095
May 23, 2023 $1.32
-0.77%
$12.14 million $95,096
May 22, 2023 $1.33
+1.57%
$12.25 million $154,945
May 21, 2023 $1.31
-4.47%
$12.06 million $50,168
May 20, 2023 $1.37
-5.84%
$12.62 million $37,239
May 19, 2023 $1.45
-0.58%
$13.38 million $49,846
May 18, 2023 $1.46
+0.50%
$13.45 million $88,451
May 17, 2023 $1.46
-0.82%
$13.39 million $132,813
May 16, 2023 $1.47
+1.82%
$13.5 million $55,773
Download