Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.19
-3.30%
$10.97 million $64,279
Jun 10, 2023 $1.23
-13.80%
$11.34 million $196,817
Jun 9, 2023 $1.43
+4.37%
$13.16 million $132,768
Jun 8, 2023 $1.37
+8.04%
$12.6 million $73,650
Jun 7, 2023 $1.27
-2.12%
$11.66 million $189,430
Jun 6, 2023 $1.29
+20.61%
$11.9 million $159,922
Jun 5, 2023 $1.07
-9.17%
$9.87 million $105,400
Jun 4, 2023 $1.18
-1.06%
$10.86 million $29,153
Jun 3, 2023 $1.19
-0.39%
$10.97 million $31,840
Jun 2, 2023 $1.2
+11.07%
$11.01 million $115,202
Jun 1, 2023 $1.08
-4.62%
$9.92 million $71,388
May 31, 2023 $1.13
-7.82%
$10.4 million $57,832
May 30, 2023 $1.22
-0.24%
$11.26 million $105,804
May 29, 2023 $1.22
-4.85%
$11.27 million $61,186
May 28, 2023 $1.29
+5.97%
$11.84 million $67,790
May 27, 2023 $1.21
-3.76%
$11.17 million $108,733
May 26, 2023 $1.26
+0.23%
$11.6 million $67,891
May 25, 2023 $1.26
-5.66%
$11.56 million $120,779
May 24, 2023 $1.33
+1.01%
$12.26 million $93,095
May 23, 2023 $1.32
-0.77%
$12.14 million $95,096
May 22, 2023 $1.33
+1.57%
$12.25 million $154,945
May 21, 2023 $1.31
-4.47%
$12.06 million $50,168
May 20, 2023 $1.37
-5.84%
$12.62 million $37,239
May 19, 2023 $1.45
-0.58%
$13.38 million $49,846
May 18, 2023 $1.46
+0.50%
$13.45 million $88,451
May 17, 2023 $1.46
-0.82%
$13.39 million $132,813
May 16, 2023 $1.47
+1.82%
$13.5 million $55,773
Download