Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.829
-1.07%
$7.62 million $8,544
Sep 18, 2023 $0.836
+6.45%
$7.69 million $19,283
Sep 17, 2023 $0.783
-8.39%
$7.2 million $12,425
Sep 16, 2023 $0.854
-5.39%
$7.85 million $18,787
Sep 15, 2023 $0.902
+1.24%
$8.3 million $10,639
Sep 14, 2023 $0.892
+8.27%
$8.2 million $14,226
Sep 13, 2023 $0.823
-1.39%
$7.58 million $34,978
Sep 12, 2023 $0.848
+31.15%
$7.8 million $27,700
Sep 11, 2023 $0.647
-6.85%
$5.95 million $7,854
Sep 10, 2023 $0.694
+0.12%
$6.38 million $10,671
Sep 9, 2023 $0.69
-1.79%
$6.35 million $6,617
Sep 8, 2023 $0.703
-4.78%
$6.46 million $21,716
Sep 7, 2023 $0.741
+6.06%
$6.81 million $25,210
Sep 6, 2023 $0.689
-5.76%
$6.34 million $7,189
Sep 5, 2023 $0.722
-2.12%
$6.65 million $14,191
Sep 4, 2023 $0.712
-3.84%
$6.55 million $20,324
Sep 3, 2023 $0.711
-3.85%
$6.54 million $14,576
Sep 2, 2023 $0.712
-4.19%
$6.55 million $17,814
Sep 1, 2023 $0.72
-4.85%
$6.62 million $17,172
Aug 31, 2023 $0.748
-1.61%
$6.88 million $15,885
Aug 30, 2023 $0.761
-3.64%
$7 million $14,599
Aug 29, 2023 $0.781
+7.81%
$7.19 million $36,987
Aug 28, 2023 $0.729
-2.68%
$6.7 million $31,606
Aug 27, 2023 $0.74
+1.93%
$6.81 million $7,163
Aug 26, 2023 $0.732
-7.05%
$6.74 million $5,033
Aug 25, 2023 $0.783
+11.90%
$7.2 million $7,978
Aug 24, 2023 $0.692
+3.70%
$6.36 million $6,131
Aug 23, 2023 $0.658
-1.23%
$6.06 million $5,190
Aug 22, 2023 $0.663
-6.87%
$6.1 million $24,840
Aug 21, 2023 $0.712
-5.79%
$6.55 million $25,112
Aug 20, 2023 $0.755
-3.31%
$6.95 million $19,673
Aug 19, 2023 $0.781
-3.13%
$7.18 million $25,485
Aug 18, 2023 $0.81
+1.37%
$7.45 million $51,984
Aug 17, 2023 $0.8
-0.96%
$7.36 million $129,289
Aug 16, 2023 $0.803
-12.52%
$7.39 million $104,766
Aug 15, 2023 $0.918
-3.36%
$8.45 million $21,722
Aug 14, 2023 $0.951
+0.27%
$8.75 million $34,673
Aug 13, 2023 $0.949
+1.33%
$8.73 million $38,398
Aug 12, 2023 $0.937
+10.19%
$8.62 million $55,829
Aug 11, 2023 $0.85
+0.81%
$7.82 million $19,707
Aug 10, 2023 $0.842
+0.76%
$7.74 million $16,097
Aug 9, 2023 $0.835
-0.35%
$7.68 million $37,882
Aug 8, 2023 $0.838
-0.94%
$7.71 million $22,734
Aug 7, 2023 $0.846
+1.11%
$7.79 million $25,761
Aug 6, 2023 $0.837
-1.52%
$7.7 million $18,265
Aug 5, 2023 $0.85
-0.17%
$7.82 million $14,122
Aug 4, 2023 $0.852
-0.11%
$7.84 million $21,572
Aug 3, 2023 $0.854
-1.05%
$7.85 million $37,463
Aug 2, 2023 $0.863
-3.01%
$7.94 million $28,498
Aug 1, 2023 $0.889
+2.62%
$8.18 million $32,469