Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.883
-3.51%
$8.13 million $25,619
Nov 7, 2023 $0.918
-12.92%
$8.44 million $21,802
Nov 6, 2023 $1.07
+23.43%
$9.8 million $48,472
Nov 5, 2023 $0.861
+10.76%
$7.92 million $18,272
Nov 4, 2023 $0.773
+9.93%
$7.12 million $12,325
Nov 3, 2023 $0.707
-0.74%
$6.51 million $26,824
Nov 2, 2023 $0.71
+16.75%
$6.53 million $18,144
Nov 1, 2023 $0.608
+5.65%
$5.59 million $14,251
Oct 31, 2023 $0.575
+1.58%
$5.29 million $26,676
Oct 30, 2023 $0.568
+12.10%
$5.23 million $18,463
Oct 29, 2023 $0.506
+2.09%
$4.65 million $9,945
Oct 28, 2023 $0.497
+6.38%
$4.57 million $12,278
Oct 27, 2023 $0.467
+1.25%
$4.29 million $9,534
Oct 26, 2023 $0.46
+3.87%
$4.23 million $23,907
Oct 25, 2023 $0.442
-7.84%
$4.07 million $29,324
Oct 24, 2023 $0.479
-1.81%
$4.41 million $21,174
Oct 23, 2023 $0.488
+8.24%
$4.49 million $19,301
Oct 22, 2023 $0.453
-1.25%
$4.16 million $11,014
Oct 21, 2023 $0.459
+3.85%
$4.22 million $25,429
Oct 20, 2023 $0.44
-7.97%
$4.05 million $11,881
Oct 19, 2023 $0.48
-12.44%
$4.42 million $48,382
Oct 18, 2023 $0.542
-3.26%
$4.98 million $15,800
Oct 17, 2023 $0.56
+1.52%
$5.16 million $14,085
Oct 16, 2023 $0.553
+2.10%
$5.09 million $25,561
Oct 15, 2023 $0.542
-2.45%
$4.99 million $10,215
Oct 14, 2023 $0.555
+0.83%
$5.1 million $11,175
Oct 13, 2023 $0.55
-2.33%
$5.06 million $7,655
Oct 12, 2023 $0.561
+7.55%
$5.16 million $13,510
Oct 11, 2023 $0.521
-1.37%
$4.79 million $20,813
Oct 10, 2023 $0.529
-15.38%
$4.86 million $38,667
Oct 9, 2023 $0.625
-0.57%
$5.75 million $26,782
Oct 8, 2023 $0.628
-7.90%
$5.77 million $6,599
Oct 7, 2023 $0.694
+6.87%
$6.39 million $9,766
Oct 6, 2023 $0.649
-7.17%
$5.98 million $27,068
Oct 5, 2023 $0.706
-9.21%
$6.5 million $49,508
Oct 4, 2023 $0.78
+2.72%
$7.18 million $42,168
Oct 3, 2023 $0.761
-1.12%
$7 million $14,943
Oct 2, 2023 $0.764
-8.82%
$7.03 million $10,395
Oct 1, 2023 $0.837
+2.76%
$7.7 million $6,937
Sep 30, 2023 $0.813
+1.69%
$7.48 million $13,255
Sep 29, 2023 $0.799
-3.73%
$7.35 million $12,624
Sep 28, 2023 $0.831
+4.51%
$7.64 million $5,020
Sep 27, 2023 $0.796
-1.41%
$7.33 million $17,963
Sep 26, 2023 $0.806
+6.28%
$7.42 million $30,441
Sep 25, 2023 $0.759
-4.85%
$6.99 million $8,403
Sep 24, 2023 $0.805
-1.73%
$7.4 million $11,868
Sep 23, 2023 $0.82
+1.76%
$7.54 million $14,414
Sep 22, 2023 $0.807
+7.68%
$7.43 million $17,796
Sep 21, 2023 $0.75
-1.90%
$6.9 million $13,445
Sep 20, 2023 $0.766
-7.57%
$7.05 million $18,587