Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $4.93
-9.84%
$45.39 million $111,504
Feb 15, 2024 $5.48
-7.07%
$50.42 million $152,832
Feb 14, 2024 $5.9
-1.27%
$54.29 million $95,359
Feb 13, 2024 $5.98
-2.76%
$55 million $100,008
Feb 12, 2024 $6.15
-0.47%
$56.62 million $99,566
Feb 11, 2024 $6.18
-8.32%
$56.86 million $67,360
Feb 10, 2024 $6.76
+6.95%
$62.19 million $124,243
Feb 9, 2024 $6.34
-3.20%
$58.31 million $115,437
Feb 8, 2024 $6.56
+0.22%
$60.32 million $223,131
Feb 7, 2024 $6.59
-7.39%
$60.62 million $399,839
Feb 6, 2024 $7.08
+26.96%
$65.13 million $876,278
Feb 5, 2024 $5.56
+33.87%
$51.16 million $305,760
Feb 4, 2024 $4.14
-5.96%
$38.05 million $203,613
Feb 3, 2024 $4.39
+13.09%
$40.38 million $120,804
Feb 2, 2024 $3.88
+2.92%
$35.74 million $38,125
Feb 1, 2024 $3.77
+4.71%
$34.66 million $23,761
Jan 31, 2024 $3.6
-5.55%
$33.08 million $22,268
Jan 30, 2024 $3.82
-0.76%
$35.18 million $17,083
Jan 29, 2024 $3.84
+6.70%
$35.3 million $23,887
Jan 28, 2024 $3.59
+1.94%
$33.03 million $21,294
Jan 27, 2024 $3.53
-6.56%
$32.49 million $21,760
Jan 26, 2024 $3.77
+15.49%
$34.64 million $28,294
Jan 25, 2024 $3.27
-3.20%
$30.09 million $17,531
Jan 24, 2024 $3.39
+1.49%
$31.18 million $60,549
Jan 23, 2024 $3.36
+14.15%
$30.89 million $61,747
Jan 22, 2024 $2.94
+0.16%
$27.02 million $45,617
Jan 21, 2024 $2.95
-7.11%
$27.11 million $21,958
Jan 20, 2024 $3.18
-5.48%
$29.21 million $18,963
Jan 19, 2024 $3.36
+0.71%
$30.94 million $24,192
Jan 18, 2024 $3.35
-2.17%
$30.83 million $26,251
Jan 17, 2024 $3.44
+1.75%
$31.69 million $17,666
Jan 16, 2024 $3.39
+2.12%
$31.22 million $18,646
Jan 15, 2024 $3.32
+1.92%
$30.57 million $21,951
Jan 14, 2024 $3.29
-5.07%
$30.23 million $29,349
Jan 13, 2024 $3.44
+8.90%
$31.63 million $36,960
Jan 12, 2024 $3.18
-15.07%
$29.26 million $23,315
Jan 11, 2024 $3.77
-4.23%
$34.68 million $39,596
Jan 10, 2024 $3.92
+7.71%
$36.09 million $61,174
Jan 9, 2024 $3.65
-3.68%
$33.54 million $43,471
Jan 8, 2024 $3.77
+12.08%
$34.69 million $56,904
Jan 7, 2024 $3.37
-0.69%
$31 million $31,596
Jan 6, 2024 $3.4
-3.49%
$31.27 million $87,560
Jan 5, 2024 $3.29
-16.49%
$30.26 million $112,897
Jan 4, 2024 $3.95
+40.80%
$36.37 million $73,593
Jan 3, 2024 $2.82
-6.45%
$25.95 million $77,042
Jan 2, 2024 $3.02
+8.59%
$27.74 million $36,615
Jan 1, 2024 $2.78
-1.55%
$25.55 million $21,755
Dec 31, 2023 $2.82
-7.46%
$25.93 million $32,267
Dec 30, 2023 $3.04
+3.68%
$27.93 million $47,225
Dec 29, 2023 $2.92
+1.01%
$26.87 million $42,274