Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.00938
-15.56%
$86,292 $34,147
Sep 30, 1 AM $0.0111
+1.10%
$102,226 $32,136
Sep 30, 12 AM $0.0109
-3.47%
$100,563 $29,779
Sep 29, 11 PM $0.0113
-11.02%
$104,225 $27,721
Sep 29, 10 PM $0.0127
+4.31%
$117,189 $25,427
Sep 29, 9 PM $0.0117
+18.53%
$107,698 $22,020
Sep 29, 8 PM $0.00986
-3.37%
$90,705 $18,806
Sep 29, 7 PM $0.0102
+0.96%
$93,867 $16,947
Sep 29, 6 PM $0.0101
+0.65%
$92,965 $14,760
Sep 29, 5 PM $0.01
-21.54%
$92,031 $12,493
Sep 29, 4 PM $0.0127
+15.85%
$117,114 $10,252
Sep 29, 3 PM $0.0153
-12.73%
$140,434 $6,463
Sep 29, 2 PM $0.0227
-17.70%
$208,530 $2,280
Sep 29, 1 PM $0.0275
+4.69%
$252,886 $1,214
Sep 29, 12 PM $0.0263
-1.13%
$241,520 $811
Sep 29, 11 AM $0.0265
+0.50%
$244,146 $760
Sep 29, 10 AM $0.0264
-0.23%
$243,188 $752
Sep 29, 9 AM $0.0265
+0.79%
$243,591 $750
Sep 29, 8 AM $0.0262
+1.02%
$240,886 $736
Sep 29, 7 AM $0.026
+0.67%
$238,873 $789
Sep 29, 6 AM $0.0258
+0.39%
$236,984 $782
Sep 28, 1 PM $0.375
+1.38K%
$3.45 million $210
Sep 28, 12 PM $0.0254
+0.93%
$233,339 $992
Sep 28, 11 AM $0.0251
-0.29%
$230,897 $1,006
Sep 28, 10 AM $0.0252
+1.83%
$231,911 $1,010
Sep 28, 9 AM $0.0248
-0.95%
$227,827 $991
Sep 28, 8 AM $0.025
+1.99%
$230,186 $1,020
Sep 28, 7 AM $0.0245
-0.84%
$225,530 $970
Sep 28, 6 AM $0.0247
-0.86%
$227,339 $999
Sep 28, 5 AM $0.0249
-6.40%
$228,991 $996
Sep 28, 4 AM $0.0266
+0.52%
$244,659 $739
Sep 28, 3 AM $0.0266
-0.78%
$244,395 $743
Sep 24, 10 AM $0.175
+645.62%
$1.61 million $568
Sep 24, 9 AM $0.0234
-1.36%
$215,253 $435
Sep 24, 8 AM $0.0237
-0.17%
$217,928 $433
Sep 24, 3 AM $0.287
+1.10K%
$2.64 million $304
Sep 24, 2 AM $0.024
-0.47%
$220,505 $330
Sep 22, 4 PM $0.0251
+0.00%
$231,375 $822
Sep 22, 3 PM $0.0251
-0.62%
$231,170 $821
Sep 22, 12 PM $0.0227
-0.04%
$209,207 $286
Sep 22, 10 AM $7.68
+0.00%
$70.67 million $3
Sep 17, 4 PM $0.344
+1.71K%
$3.17 million $53
Sep 17, 3 PM $0.019
+1.07%
$175,185 $122
Sep 17, 2 PM $0.0189
-0.79%
$173,704 $165
Sep 17, 1 PM $0.724
+0.09%
$6.66 million $7
Sep 17, 9 AM $2.61
+12.77K%
$24.05 million $15
Sep 17, 8 AM $0.0183
-97.38%
$168,561 $197
Sep 17, 6 AM $0.0203
-99.34%
$186,763 $158
Sep 17, 5 AM $0.825
-0.47%
$7.59 million $70
Sep 16, 2 PM $0.166
-0.86%
$1.53 million $212