Stride Historical Data

STRD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.04
-6.58%
$ 367,814 $ 5,132
May 11, 6 AM $ 0.0428
+11.00%
$ 393,588 $ 5,123
May 11, 5 AM $ 0.0387
+3.67%
$ 355,929 $ 4,452
May 11, 4 AM $ 0.038
-4.08%
$ 350,024 $ 4,243
May 11, 3 AM $ 0.0398
+9.04%
$ 366,594 $ 4,376
May 11, 2 AM $ 0.0363
+7.50%
$ 333,746 $ 3,802
May 11, 1 AM $ 0.033
+6.93%
$ 303,441 $ 3,416
May 11, 12 AM $ 0.0298
-0.25%
$ 273,817 $ 2,950
May 10, 11 PM $ 0.0299
-1.53%
$ 275,322 $ 2,754
May 10, 10 PM $ 0.0303
-1.34%
$ 279,174 $ 2,785
May 10, 9 PM $ 0.0315
-3.18%
$ 290,106 $ 2,783
May 10, 8 PM $ 0.0325
+12.13%
$ 299,458 $ 2,849
May 10, 7 PM $ 0.0291
+2.09%
$ 267,820 $ 2,396
May 10, 6 PM $ 0.0287
-2.65%
$ 264,093 $ 2,369
May 10, 5 PM $ 0.0294
-1.35%
$ 270,748 $ 2,425
May 10, 4 PM $ 0.0302
-4.64%
$ 278,066 $ 2,434
May 10, 3 PM $ 0.0311
+32.60%
$ 286,570 $ 1,909
May 10, 2 PM $ 0.0234
+0.80%
$ 215,708 $ 703
May 10, 1 PM $ 0.0233
+0.25%
$ 213,988 $ 654
May 10, 12 PM $ 0.0232
-0.11%
$ 213,264 $ 652
May 10, 11 AM $ 0.0232
-0.28%
$ 213,637 $ 683
May 10, 10 AM $ 0.0232
-0.28%
$ 213,778 $ 688
May 10, 9 AM $ 0.0233
-0.30%
$ 214,367 $ 693
May 10, 8 AM $ 0.0234
+1.69%
$ 214,889 $ 689
May 10, 7 AM $ 0.023
+0.07%
$ 211,341 $ 676
May 10, 6 AM $ 0.023
+0.53%
$ 211,143 $ 810
May 10, 5 AM $ 0.0228
+0.42%
$ 210,139 $ 805
May 10, 4 AM $ 0.0227
+0.23%
$ 209,226 $ 802
May 10, 3 AM $ 0.0227
-0.03%
$ 208,880 $ 803
May 10, 2 AM $ 0.0227
+1.66%
$ 208,898 $ 804
May 10, 1 AM $ 0.0223
-0.26%
$ 205,410 $ 765
May 10, 12 AM $ 0.0224
-0.29%
$ 206,052 $ 767
May 9, 11 PM $ 0.0225
-0.16%
$ 206,692 $ 822
May 9, 10 PM $ 0.0225
+0.09%
$ 206,807 $ 828
May 9, 9 PM $ 0.0225
-0.10%
$ 206,569 $ 825
May 9, 8 PM $ 0.0225
+1.09%
$ 206,822 $ 825
May 9, 7 PM $ 0.0222
+0.02%
$ 204,560 $ 980
May 9, 6 PM $ 0.0222
-0.51%
$ 204,367 $ 1,183
May 9, 5 PM $ 0.0223
+0.17%
$ 205,578 $ 1,233
May 9, 4 PM $ 0.0223
-1.99%
$ 204,891 $ 1,256
May 9, 3 PM $ 0.0227
-0.78%
$ 209,163 $ 999
May 9, 2 PM $ 0.0229
+0.81%
$ 210,708 $ 1,008
May 9, 1 PM $ 0.0227
-0.81%
$ 209,052 $ 1,058
May 9, 12 PM $ 0.0228
-0.65%
$ 210,217 $ 1,068
May 9, 11 AM $ 0.023
+0.02%
$ 211,579 $ 1,040
May 9, 10 AM $ 0.023
-0.02%
$ 211,463 $ 1,039
May 9, 9 AM $ 0.023
-0.36%
$ 211,178 $ 1,034
May 9, 8 AM $ 0.023
+0.97%
$ 211,956 $ 1,043
May 9, 7 AM $ 0.0228
+1.65%
$ 209,396 $ 1,049
May 9, 6 AM $ 0.0224
-0.32%
$ 205,899 $ 906