Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Historical Data

STRD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.35
+5.58%
$12.39 million $8,199
Jul 14, 2024 $1.27
+1.46%
$11.72 million $5,210
Jul 13, 2024 $1.25
-1.03%
$11.55 million $4,916
Jul 12, 2024 $1.27
-0.66%
$11.67 million $11,397
Jul 11, 2024 $1.28
-3.31%
$11.74 million $5,989
Jul 10, 2024 $1.32
-0.61%
$12.15 million $5,817
Jul 9, 2024 $1.33
+4.24%
$12.24 million $6,160
Jul 8, 2024 $1.28
+6.74%
$11.75 million $7,469
Jul 7, 2024 $1.2
-5.87%
$11.01 million $7,235
Jul 6, 2024 $1.27
+6.48%
$11.7 million $6,957
Jul 5, 2024 $1.19
-5.37%
$10.99 million $13,760
Jul 4, 2024 $1.27
-4.46%
$11.69 million $14,909
Jul 3, 2024 $1.33
-4.05%
$12.24 million $14,761
Jul 2, 2024 $1.39
-7.60%
$12.75 million $11,663
Jul 1, 2024 $1.5
-7.47%
$13.81 million $53,439
Jun 30, 2024 $1.62
+12.87%
$14.91 million $10,365
Jun 29, 2024 $1.44
-5.77%
$13.22 million $9,760
Jun 28, 2024 $1.52
-1.37%
$14.02 million $18,920
Jun 27, 2024 $1.55
+3.99%
$14.22 million $65,633
Jun 26, 2024 $1.49
+17.76%
$13.67 million $280,351
Jun 25, 2024 $1.26
+2.67%
$11.6 million $10,350
Jun 24, 2024 $1.23
-0.83%
$11.3 million $9,275
Jun 23, 2024 $1.24
+6.88%
$11.4 million $31,942
Jun 22, 2024 $1.16
-6.35%
$10.68 million $10,148
Jun 21, 2024 $1.24
-7.66%
$11.39 million $13,831
Jun 20, 2024 $1.34
-6.68%
$12.35 million $33,976
Jun 19, 2024 $1.44
+5.91%
$13.23 million $14,595
Jun 18, 2024 $1.36
-13.06%
$12.48 million $25,569
Jun 17, 2024 $1.56
-8.22%
$14.35 million $57,777
Jun 16, 2024 $1.7
-4.98%
$15.63 million $19,444
Jun 15, 2024 $1.79
-1.93%
$16.48 million $15,497
Jun 14, 2024 $1.82
+1.69%
$16.78 million $32,070
Jun 13, 2024 $1.79
-3.34%
$16.51 million $55,203
Jun 12, 2024 $1.86
+25.97%
$17.09 million $180,533
Jun 11, 2024 $1.47
-2.56%
$13.55 million $14,501
Jun 10, 2024 $1.52
-5.42%
$13.94 million $18,702
Jun 9, 2024 $1.6
+0.61%
$14.69 million $3,051
Jun 8, 2024 $1.59
-5.77%
$14.6 million $21,562
Jun 7, 2024 $1.68
-3.32%
$15.5 million $47,016
Jun 6, 2024 $1.74
+1.83%
$16.03 million $48,680
Jun 5, 2024 $1.71
+6.16%
$15.75 million $37,261
Jun 4, 2024 $1.61
+0.64%
$14.84 million $13,215
Jun 3, 2024 $1.61
+4.24%
$14.79 million $24,893
Jun 2, 2024 $1.54
+4.72%
$14.19 million $26,285
Jun 1, 2024 $1.72
+21.42%
$15.78 million $33,366
May 31, 2024 $1.41
-7.06%
$12.95 million $86,418
May 30, 2024 $1.51
-9.11%
$13.94 million $174,437
May 29, 2024 $1.66
+9.15%
$15.27 million $6,679
May 28, 2024 $1.52
-5.87%
$13.98 million $5,271
May 27, 2024 $1.61
+2.72%
$14.82 million $5,831