Coinranking
Stride Historical Data
STRD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.649 | -3.60% | ||
| Sep 2, 2024 | $0.663 | -0.05% | ||
| Sep 1, 2024 | $0.664 | -3.37% | ||
| Aug 31, 2024 | $0.684 | -7.43% | ||
| Aug 30, 2024 | $0.738 | +0.98% | ||
| Aug 29, 2024 | $0.731 | -2.52% | ||
| Aug 28, 2024 | $0.751 | -0.16% | ||
| Aug 27, 2024 | $0.751 | -2.69% | ||
| Aug 26, 2024 | $0.773 | -7.04% | ||
| Aug 25, 2024 | $0.832 | +3.09% | ||
| Aug 24, 2024 | $0.807 | -6.23% | ||
| Aug 23, 2024 | $0.86 | +12.73% | ||
| Aug 22, 2024 | $0.763 | +8.80% | ||
| Aug 21, 2024 | $0.701 | -0.04% | ||
| Aug 20, 2024 | $0.702 | +14.31% | ||
| Aug 19, 2024 | $0.616 | +10.43% | ||
| Aug 18, 2024 | $0.552 | -0.43% | ||
| Aug 17, 2024 | $0.554 | +3.53% | ||
| Aug 16, 2024 | $0.536 | +3.95% | ||
| Aug 15, 2024 | $0.516 | -3.20% | ||
| Aug 14, 2024 | $0.533 | -2.28% | ||
| Aug 13, 2024 | $0.545 | +0.81% | ||
| Aug 12, 2024 | $0.54 | -2.70% | ||
| Aug 11, 2024 | $0.555 | -13.45% | ||
| Aug 10, 2024 | $0.641 | +0.84% | ||
| Aug 9, 2024 | $0.635 | -13.17% | ||
| Aug 8, 2024 | $0.731 | -5.80% | ||
| Aug 7, 2024 | $0.776 | -1.09% | ||
| Aug 6, 2024 | $0.785 | +3.49% | ||
| Aug 5, 2024 | $0.758 | -13.08% | ||
| Aug 4, 2024 | $0.872 | -2.10% | ||
| Aug 3, 2024 | $0.891 | +0.21% | ||
| Aug 2, 2024 | $0.889 | -2.87% | ||
| Aug 1, 2024 | $0.915 | +5.52% | ||
| Jul 31, 2024 | $0.867 | -8.78% | ||
| Jul 30, 2024 | $0.95 | -16.90% | ||
| Jul 29, 2024 | $1.14 | -5.13% | ||
| Jul 28, 2024 | $1.21 | -2.21% | ||
| Jul 27, 2024 | $1.23 | -2.42% | ||
| Jul 26, 2024 | $1.26 | +4.50% | ||
| Jul 25, 2024 | $1.21 | -4.01% | ||
| Jul 24, 2024 | $1.26 | +0.98% | ||
| Jul 23, 2024 | $1.25 | -2.12% | ||
| Jul 22, 2024 | $1.27 | -7.74% | ||
| Jul 21, 2024 | $1.38 | -0.85% | ||
| Jul 20, 2024 | $1.4 | -1.31% | ||
| Jul 19, 2024 | $1.42 | -0.24% | ||
| Jul 18, 2024 | $1.42 | -0.48% | ||
| Jul 17, 2024 | $1.43 | -1.47% | ||
| Jul 16, 2024 | $1.45 | +7.65% | ||