Stride Historical Data

STRD Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0378
+0.03%
$ 347,641 $ 849
May 17, 9 AM $ 0.0379
+0.28%
$ 348,465 $ 926
May 17, 8 AM $ 0.0379
+4.29%
$ 348,234 $ 959
May 17, 7 AM $ 0.0365
+1.43%
$ 335,933 $ 1,154
May 17, 6 AM $ 0.0359
-0.09%
$ 330,046 $ 1,457
May 17, 5 AM $ 0.0357
-3.05%
$ 328,249 $ 1,680
May 17, 4 AM $ 0.0368
+0.63%
$ 338,767 $ 1,838
May 17, 3 AM $ 0.0366
-1.41%
$ 336,640 $ 1,868
May 17, 2 AM $ 0.037
-2.24%
$ 339,968 $ 1,899
May 17, 1 AM $ 0.0377
-1.73%
$ 346,710 $ 2,218
May 17, 12 AM $ 0.038
+5.73%
$ 349,483 $ 2,233
May 16, 11 PM $ 0.036
-1.37%
$ 330,903 $ 2,031
May 16, 10 PM $ 0.0367
-2.58%
$ 337,217 $ 2,041
May 16, 9 PM $ 0.0377
-0.04%
$ 346,611 $ 2,100
May 16, 8 PM $ 0.0375
+0.29%
$ 344,676 $ 2,039
May 16, 7 PM $ 0.0375
-0.88%
$ 344,669 $ 2,025
May 16, 6 PM $ 0.0378
-0.51%
$ 347,734 $ 2,031
May 16, 5 PM $ 0.0381
-1.15%
$ 350,383 $ 2,020
May 16, 4 PM $ 0.0385
+1.31%
$ 353,777 $ 2,079
May 16, 3 PM $ 0.0377
+2.01%
$ 346,697 $ 2,041
May 16, 2 PM $ 0.037
-2.24%
$ 340,169 $ 2,005
May 16, 1 PM $ 0.0383
+3.13%
$ 352,734 $ 2,072
May 16, 12 PM $ 0.0372
-4.60%
$ 342,286 $ 2,021
May 16, 11 AM $ 0.0396
+6.87%
$ 364,159 $ 2,079
May 16, 10 AM $ 0.037
+4.53%
$ 340,756 $ 1,818
May 16, 9 AM $ 0.0358
+0.38%
$ 329,202 $ 1,702
May 16, 8 AM $ 0.0352
-5.66%
$ 323,777 $ 1,671
May 16, 7 AM $ 0.0372
-8.41%
$ 342,219 $ 1,597
May 16, 6 AM $ 0.04
+13.29%
$ 367,969 $ 1,346
May 16, 5 AM $ 0.035
+5.23%
$ 321,890 $ 1,115
May 16, 4 AM $ 0.0331
+2.53%
$ 304,277 $ 940
May 16, 3 AM $ 0.031
-0.17%
$ 285,439 $ 881
May 16, 2 AM $ 0.031
-0.42%
$ 285,513 $ 851
May 16, 1 AM $ 0.0311
-1.82%
$ 286,487 $ 639
May 16, 12 AM $ 0.0317
+1.84%
$ 291,876 $ 699
May 15, 11 PM $ 0.0311
-0.44%
$ 286,190 $ 702
May 15, 10 PM $ 0.0312
-0.45%
$ 286,934 $ 674
May 15, 9 PM $ 0.0314
+0.22%
$ 288,901 $ 654
May 15, 8 PM $ 0.0314
-1.02%
$ 288,640 $ 671
May 15, 7 PM $ 0.0317
-0.31%
$ 291,983 $ 715
May 15, 6 PM $ 0.0318
+0.77%
$ 292,881 $ 748
May 15, 5 PM $ 0.0316
+0.25%
$ 290,764 $ 753
May 15, 4 PM $ 0.0316
-1.53%
$ 290,816 $ 879
May 15, 3 PM $ 0.0321
-0.70%
$ 295,322 $ 915
May 15, 2 PM $ 0.0321
-0.79%
$ 295,686 $ 875
May 15, 1 PM $ 0.0326
-3.58%
$ 299,909 $ 944
May 15, 12 PM $ 0.0338
+1.83%
$ 311,329 $ 984
May 15, 11 AM $ 0.0332
-0.43%
$ 305,725 $ 992
May 15, 10 AM $ 0.0335
+1.94%
$ 308,609 $ 1,004
May 15, 9 AM $ 0.033
-0.38%
$ 303,335 $ 1,060