Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.784
-0.93%
$7.21 million $28,113
Oct 22, 2024 $0.791
-3.12%
$7.27 million $25,880
Oct 21, 2024 $0.818
-2.05%
$7.52 million $23,745
Oct 20, 2024 $0.835
+2.65%
$7.68 million $18,238
Oct 19, 2024 $0.813
+3.56%
$7.48 million $35,427
Oct 18, 2024 $0.785
+4.80%
$7.22 million $24,062
Oct 17, 2024 $0.749
-1.10%
$6.89 million $34,886
Oct 16, 2024 $0.757
+6.24%
$6.96 million $46,784
Oct 15, 2024 $0.713
+3.50%
$6.56 million $18,212
Oct 14, 2024 $0.689
-1.22%
$6.34 million $20,611
Oct 13, 2024 $0.697
-8.87%
$6.42 million $20,484
Oct 12, 2024 $0.765
+2.69%
$7.04 million $19,432
Oct 11, 2024 $0.745
+0.74%
$6.85 million $17,138
Oct 10, 2024 $0.739
-1.77%
$6.8 million $16,354
Oct 9, 2024 $0.752
-5.94%
$6.92 million $20,653
Oct 8, 2024 $0.8
-2.83%
$7.36 million $18,714
Oct 7, 2024 $0.823
+1.75%
$7.57 million $23,988
Oct 6, 2024 $0.81
-5.38%
$7.45 million $25,627
Oct 5, 2024 $0.856
-5.54%
$7.88 million $21,539
Oct 4, 2024 $0.907
+1.28%
$8.34 million $28,137
Oct 3, 2024 $0.895
-0.73%
$8.23 million $19,201
Oct 2, 2024 $0.898
-4.20%
$8.26 million $21,274
Oct 1, 2024 $0.938
-4.31%
$8.63 million $25,181
Sep 30, 2024 $0.98
-7.69%
$9.02 million $38,243
Sep 29, 2024 $1.06
-0.90%
$9.77 million $24,931
Sep 28, 2024 $1.07
-4.60%
$9.84 million $32,886
Sep 27, 2024 $1.12
+23.34%
$10.31 million $172,337
Sep 26, 2024 $0.909
+21.96%
$8.36 million $51,157
Sep 25, 2024 $0.745
-3.68%
$6.85 million $22,896
Sep 24, 2024 $0.773
+13.08%
$7.11 million $22,481
Sep 23, 2024 $0.671
+5.88%
$6.18 million $19,851
Sep 22, 2024 $0.634
-0.24%
$5.83 million $12,487
Sep 21, 2024 $0.635
-0.54%
$5.84 million $15,432
Sep 20, 2024 $0.638
+3.54%
$5.87 million $14,266
Sep 19, 2024 $0.615
-3.40%
$5.66 million $14,815
Sep 18, 2024 $0.637
-4.07%
$5.86 million $18,718
Sep 17, 2024 $0.663
+7.64%
$6.1 million $15,297
Sep 16, 2024 $0.611
-5.24%
$5.63 million $13,740
Sep 15, 2024 $0.645
+0.99%
$5.94 million $13,807
Sep 14, 2024 $0.639
-3.03%
$5.88 million $11,367
Sep 13, 2024 $0.659
+1.44%
$6.06 million $12,975
Sep 12, 2024 $0.651
+0.73%
$5.99 million $12,144
Sep 11, 2024 $0.646
-0.55%
$5.94 million $12,209
Sep 10, 2024 $0.65
-2.31%
$5.98 million $12,750
Sep 9, 2024 $0.664
+3.32%
$6.11 million $12,893
Sep 8, 2024 $0.643
+0.85%
$5.92 million $13,348
Sep 7, 2024 $0.638
+3.30%
$5.87 million $12,868
Sep 6, 2024 $0.617
-6.74%
$5.68 million $12,180
Sep 5, 2024 $0.663
-1.42%
$6.1 million $12,462
Sep 4, 2024 $0.671
+3.52%
$6.17 million $13,965