Stride Historical Data

STRD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0341
-3.13%
$ 313,832 $ 1,225
May 19, 10 AM $ 0.0349
+1.64%
$ 321,512 $ 1,159
May 19, 9 AM $ 0.0344
+3.22%
$ 316,324 $ 1,057
May 19, 8 AM $ 0.0332
+0.97%
$ 305,858 $ 1,763
May 19, 7 AM $ 0.0329
-0.38%
$ 303,076 $ 1,744
May 19, 6 AM $ 0.033
-1.29%
$ 303,978 $ 1,738
May 19, 5 AM $ 0.0337
+1.40%
$ 309,636 $ 1,757
May 19, 4 AM $ 0.0332
-0.33%
$ 305,447 $ 1,740
May 19, 3 AM $ 0.0335
-0.63%
$ 307,787 $ 1,758
May 19, 2 AM $ 0.0337
+0.61%
$ 309,794 $ 1,801
May 19, 1 AM $ 0.0335
-1.21%
$ 308,102 $ 1,770
May 19, 12 AM $ 0.0339
-3.57%
$ 311,522 $ 1,805
May 18, 11 PM $ 0.0353
+0.11%
$ 324,971 $ 1,855
May 18, 10 PM $ 0.0355
+2.28%
$ 326,419 $ 1,578
May 18, 9 PM $ 0.0346
+1.76%
$ 318,185 $ 1,455
May 18, 8 PM $ 0.034
+0.21%
$ 312,529 $ 1,428
May 18, 7 PM $ 0.034
+2.23%
$ 312,488 $ 1,441
May 18, 6 PM $ 0.0333
-0.97%
$ 306,001 $ 1,382
May 18, 5 PM $ 0.0336
-0.42%
$ 309,162 $ 1,402
May 18, 4 PM $ 0.0335
-0.66%
$ 308,373 $ 1,333
May 18, 3 PM $ 0.0338
-0.13%
$ 310,894 $ 1,221
May 18, 2 PM $ 0.0339
-1.06%
$ 311,670 $ 1,294
May 18, 1 PM $ 0.0344
-0.46%
$ 316,446 $ 1,259
May 18, 12 PM $ 0.0346
+0.49%
$ 317,989 $ 1,288
May 18, 11 AM $ 0.0344
+1.11%
$ 316,449 $ 1,298
May 18, 10 AM $ 0.034
+0.60%
$ 313,064 $ 1,284
May 18, 9 AM $ 0.034
-1.86%
$ 312,602 $ 1,316
May 18, 8 AM $ 0.0346
-0.92%
$ 318,341 $ 623
May 18, 7 AM $ 0.0349
+1.65%
$ 321,300 $ 595
May 18, 6 AM $ 0.0343
-0.87%
$ 315,992 $ 590
May 18, 5 AM $ 0.0348
+0.16%
$ 320,029 $ 598
May 18, 4 AM $ 0.0346
+1.22%
$ 318,602 $ 681
May 18, 3 AM $ 0.0345
-1.71%
$ 317,255 $ 643
May 18, 2 AM $ 0.0351
+0.04%
$ 323,088 $ 664
May 18, 1 AM $ 0.035
-0.34%
$ 321,769 $ 685
May 18, 12 AM $ 0.0351
-0.04%
$ 322,562 $ 691
May 17, 11 PM $ 0.0352
-2.36%
$ 323,677 $ 746
May 17, 10 PM $ 0.036
-1.17%
$ 331,054 $ 811
May 17, 9 PM $ 0.0365
+0.12%
$ 335,790 $ 316
May 17, 8 PM $ 0.0365
+0.92%
$ 335,411 $ 343
May 17, 7 PM $ 0.0362
+0.89%
$ 333,293 $ 414
May 17, 6 PM $ 0.0357
-1.42%
$ 328,419 $ 431
May 17, 5 PM $ 0.0362
-0.88%
$ 333,400 $ 445
May 17, 4 PM $ 0.0368
+1.24%
$ 338,654 $ 460
May 17, 3 PM $ 0.0364
-0.84%
$ 335,089 $ 471
May 17, 2 PM $ 0.0369
+0.29%
$ 339,930 $ 560
May 17, 1 PM $ 0.0367
-1.32%
$ 338,017 $ 574
May 17, 12 PM $ 0.0371
-1.24%
$ 341,557 $ 592
May 17, 11 AM $ 0.0377
+0.48%
$ 346,956 $ 678
May 17, 10 AM $ 0.0378
+0.03%
$ 347,641 $ 849