Stride Historical Data

STRD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0327
-1.76%
$ 301,299 $ 475
May 21, 4 PM $ 0.0335
-1.48%
$ 307,940 $ 483
May 21, 3 PM $ 0.034
+4.18%
$ 312,524 $ 504
May 21, 2 PM $ 0.0326
+1.13%
$ 300,194 $ 484
May 21, 1 PM $ 0.0322
-0.86%
$ 296,354 $ 563
May 21, 12 PM $ 0.0325
-0.80%
$ 298,933 $ 567
May 21, 11 AM $ 0.0328
-1.08%
$ 301,345 $ 576
May 21, 10 AM $ 0.0331
-2.29%
$ 304,188 $ 587
May 21, 9 AM $ 0.0339
-1.12%
$ 311,549 $ 597
May 21, 8 AM $ 0.0343
+2.08%
$ 315,879 $ 602
May 21, 7 AM $ 0.0336
-0.22%
$ 309,434 $ 600
May 21, 6 AM $ 0.0335
+0.65%
$ 308,260 $ 600
May 21, 5 AM $ 0.0333
-0.04%
$ 306,796 $ 582
May 21, 4 AM $ 0.0334
+0.03%
$ 306,847 $ 589
May 21, 3 AM $ 0.0333
+0.05%
$ 306,070 $ 587
May 21, 2 AM $ 0.0332
-0.46%
$ 305,797 $ 586
May 21, 1 AM $ 0.0334
+0.29%
$ 306,885 $ 615
May 21, 12 AM $ 0.0333
+0.46%
$ 306,317 $ 568
May 20, 11 PM $ 0.0334
+1.62%
$ 306,988 $ 661
May 20, 10 PM $ 0.0328
-0.01%
$ 302,031 $ 959
May 20, 9 PM $ 0.0329
-0.34%
$ 302,609 $ 977
May 20, 8 PM $ 0.0331
+1.08%
$ 304,733 $ 981
May 20, 7 PM $ 0.0327
-3.30%
$ 301,170 $ 944
May 20, 6 PM $ 0.0331
+3.95%
$ 304,505 $ 946
May 20, 5 PM $ 0.0319
+0.03%
$ 293,874 $ 820
May 20, 4 PM $ 0.032
-1.33%
$ 294,139 $ 823
May 20, 10 AM $ 0.0319
+0.00%
$ 293,381 $ 165
May 20, 9 AM $ 0.0319
+0.80%
$ 293,387 $ 169
May 20, 8 AM $ 0.0316
+1.08%
$ 290,933 $ 170
May 20, 7 AM $ 0.0314
-0.19%
$ 289,036 $ 245
May 20, 6 AM $ 0.0315
-1.15%
$ 289,460 $ 256
May 20, 5 AM $ 0.0318
+0.70%
$ 292,283 $ 265
May 20, 4 AM $ 0.0316
+0.46%
$ 290,623 $ 263
May 20, 3 AM $ 0.0315
+0.49%
$ 290,229 $ 269
May 20, 2 AM $ 0.0315
+0.81%
$ 289,378 $ 276
May 20, 1 AM $ 0.0313
+0.08%
$ 287,785 $ 365
May 20, 12 AM $ 0.0312
-0.14%
$ 287,007 $ 365
May 19, 11 PM $ 0.0311
-3.27%
$ 286,159 $ 373
May 19, 10 PM $ 0.0322
-0.83%
$ 296,528 $ 640
May 19, 9 PM $ 0.0325
-1.12%
$ 299,450 $ 731
May 19, 8 PM $ 0.033
+0.59%
$ 303,372 $ 741
May 19, 7 PM $ 0.0329
-1.16%
$ 302,842 $ 811
May 19, 6 PM $ 0.0333
-2.66%
$ 305,912 $ 858
May 19, 5 PM $ 0.034
-0.13%
$ 313,250 $ 881
May 19, 4 PM $ 0.0341
+2.15%
$ 313,554 $ 956
May 19, 3 PM $ 0.0333
+0.71%
$ 306,670 $ 1,107
May 19, 2 PM $ 0.0331
-2.83%
$ 304,179 $ 1,104
May 19, 1 PM $ 0.0339
-0.72%
$ 311,989 $ 1,221
May 19, 12 PM $ 0.034
-0.46%
$ 312,512 $ 1,225
May 19, 11 AM $ 0.0341
-3.13%
$ 313,832 $ 1,225