Stride Historical Data

STRD Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0303
+0.78%
$ 278,547 $ 1,128
May 24, 3 AM $ 0.03
+0.07%
$ 276,294 $ 1,114
May 24, 2 AM $ 0.0302
-2.00%
$ 277,455 $ 1,111
May 24, 1 AM $ 0.0308
-0.86%
$ 283,312 $ 1,145
May 24, 12 AM $ 0.0311
+1.14%
$ 285,880 $ 1,166
May 23, 11 PM $ 0.0307
+0.91%
$ 282,896 $ 1,155
May 23, 10 PM $ 0.0306
-1.99%
$ 281,534 $ 1,141
May 23, 9 PM $ 0.0312
-3.70%
$ 286,602 $ 1,165
May 23, 8 PM $ 0.0322
+5.44%
$ 296,190 $ 1,001
May 23, 7 PM $ 0.0305
+0.56%
$ 280,992 $ 785
May 23, 6 PM $ 0.0304
+0.09%
$ 279,705 $ 812
May 23, 5 PM $ 0.0304
+0.69%
$ 279,467 $ 816
May 23, 4 PM $ 0.0302
+1.33%
$ 278,070 $ 828
May 23, 3 PM $ 0.0298
-2.11%
$ 274,443 $ 741
May 23, 2 PM $ 0.0304
+0.53%
$ 280,098 $ 521
May 23, 1 PM $ 0.0302
+1.40%
$ 278,259 $ 601
May 23, 12 PM $ 0.0298
-0.11%
$ 274,140 $ 592
May 23, 11 AM $ 0.0298
-0.46%
$ 274,169 $ 592
May 23, 10 AM $ 0.03
+1.07%
$ 275,545 $ 606
May 23, 9 AM $ 0.0296
+0.01%
$ 271,945 $ 616
May 23, 8 AM $ 0.0296
+0.34%
$ 271,884 $ 598
May 23, 7 AM $ 0.0296
-1.98%
$ 272,398 $ 654
May 23, 6 AM $ 0.0303
-0.36%
$ 278,306 $ 649
May 23, 5 AM $ 0.0304
-0.05%
$ 279,713 $ 652
May 23, 4 AM $ 0.0304
-1.51%
$ 279,793 $ 629
May 23, 3 AM $ 0.0309
+0.71%
$ 284,633 $ 624
May 23, 2 AM $ 0.0306
+1.41%
$ 281,164 $ 635
May 23, 1 AM $ 0.0301
+0.36%
$ 277,244 $ 599
May 23, 12 AM $ 0.03
-1.37%
$ 275,964 $ 597
May 22, 11 PM $ 0.0304
-1.26%
$ 279,967 $ 572
May 22, 10 PM $ 0.0308
-1.67%
$ 283,021 $ 582
May 22, 9 PM $ 0.0313
-0.39%
$ 288,146 $ 581
May 22, 8 PM $ 0.0315
+0.97%
$ 289,839 $ 462
May 22, 9 AM $ 0.0328
+0.00%
$ 302,140 $ 16
May 22, 8 AM $ 0.0329
+2.08%
$ 302,264 $ 16
May 22, 7 AM $ 0.0322
-0.50%
$ 296,241 $ 81
May 22, 6 AM $ 0.0324
-0.92%
$ 297,669 $ 82
May 22, 5 AM $ 0.0327
+0.00%
$ 300,820 $ 94
May 22, 4 AM $ 0.0327
-0.91%
$ 301,018 $ 94
May 22, 3 AM $ 0.033
+1.08%
$ 303,922 $ 97
May 22, 2 AM $ 0.0327
+0.82%
$ 301,055 $ 96
May 22, 1 AM $ 0.0325
-0.52%
$ 298,570 $ 161
May 22, 12 AM $ 0.0326
+0.20%
$ 299,860 $ 197
May 21, 11 PM $ 0.0325
-0.56%
$ 299,000 $ 229
May 21, 10 PM $ 0.0327
+0.10%
$ 300,789 $ 236
May 21, 9 PM $ 0.0327
-0.05%
$ 300,677 $ 241
May 21, 8 PM $ 0.0327
+0.82%
$ 300,966 $ 276
May 21, 7 PM $ 0.0324
-0.22%
$ 298,377 $ 350
May 21, 6 PM $ 0.0326
-0.35%
$ 300,037 $ 405
May 21, 5 PM $ 0.0327
-1.76%
$ 301,299 $ 475