Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Historical Data

STRD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.292
+15.59%
$2.68 million $335,786
Mar 21, 2025 $0.252
+1.58%
$2.32 million $505,057
Mar 20, 2025 $0.248
+1.55%
$2.28 million $579,246
Mar 19, 2025 $0.245
+1.95%
$2.25 million $420,589
Mar 18, 2025 $0.24
-1.95%
$2.21 million $23,361
Mar 17, 2025 $0.244
+0.54%
$2.25 million $9,659
Mar 16, 2025 $0.243
-0.69%
$2.24 million $15,860
Mar 15, 2025 $0.245
+2.99%
$2.25 million $25,398
Mar 14, 2025 $0.231
-7.47%
$2.12 million $118,783
Mar 13, 2025 $0.25
-1.96%
$2.3 million $19,344
Mar 12, 2025 $0.255
+6.18%
$2.34 million $77,616
Mar 11, 2025 $0.24
+20.30%
$2.21 million $92,312
Mar 10, 2025 $0.201
-5.13%
$1.85 million $11,490
Mar 9, 2025 $0.213
-0.82%
$1.96 million $11,696
Mar 8, 2025 $0.214
-3.60%
$1.97 million $27,052
Mar 7, 2025 $0.223
-0.16%
$2.05 million $14,369
Mar 6, 2025 $0.223
-3.73%
$2.05 million $37,582
Mar 5, 2025 $0.232
+3.24%
$2.13 million $31,525
Mar 4, 2025 $0.225
+3.36%
$2.07 million $116,493
Mar 3, 2025 $0.217
-12.88%
$2 million $208,139
Mar 2, 2025 $0.249
+11.94%
$2.29 million $81,395
Mar 1, 2025 $0.223
-2.98%
$2.05 million $28,887
Feb 28, 2025 $0.229
+3.03%
$2.11 million $31,119
Feb 27, 2025 $0.223
-12.16%
$2.05 million $58,205
Feb 26, 2025 $0.254
-0.25%
$2.34 million $125,207
Feb 25, 2025 $0.253
+16.76%
$2.33 million $100,349
Feb 24, 2025 $0.217
-4.11%
$2 million $18,506
Feb 23, 2025 $0.226
-6.67%
$2.08 million $59,703
Feb 22, 2025 $0.243
+5.87%
$2.23 million $19,832
Feb 21, 2025 $0.229
-1.94%
$2.11 million $36,440
Feb 20, 2025 $0.234
+15.16%
$2.15 million $69,181
Feb 19, 2025 $0.203
+0.10%
$1.87 million $55,207
Feb 18, 2025 $0.203
-10.81%
$1.86 million $80,814
Feb 17, 2025 $0.227
-6.21%
$2.09 million $82,280
Feb 16, 2025 $0.242
-2.54%
$2.23 million $76,713
Feb 15, 2025 $0.249
-3.69%
$2.29 million $53,138
Feb 14, 2025 $0.258
-0.83%
$2.37 million $40,097
Feb 13, 2025 $0.261
-5.14%
$2.4 million $118,750
Feb 12, 2025 $0.274
+4.93%
$2.52 million $143,982
Feb 11, 2025 $0.262
-6.29%
$2.41 million $106,860
Feb 10, 2025 $0.279
-5.22%
$2.57 million $67,701
Feb 9, 2025 $0.294
-2.05%
$2.71 million $23,593
Feb 8, 2025 $0.3
-7.07%
$2.76 million $130,287
Feb 7, 2025 $0.324
-9.17%
$2.98 million $71,153
Feb 6, 2025 $0.355
+10.24%
$3.26 million $122,618
Feb 5, 2025 $0.323
+1.05%
$2.97 million $52,398
Feb 4, 2025 $0.32
-3.09%
$2.94 million $91,333
Feb 3, 2025 $0.33
+1.63%
$3.04 million $100,113
Feb 2, 2025 $0.325
-14.99%
$2.99 million $29,813
Feb 1, 2025 $0.382
-3.25%
$3.52 million $22,236