Stride Historical Data

STRD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0298
+0.30%
$ 274,052 $ 1,056
May 26, 4 AM $ 0.0297
+0.50%
$ 273,360 $ 1,058
May 26, 3 AM $ 0.0296
+0.47%
$ 271,894 $ 1,076
May 26, 2 AM $ 0.0294
+0.34%
$ 270,549 $ 1,037
May 26, 1 AM $ 0.0293
-1.40%
$ 269,858 $ 1,071
May 26, 12 AM $ 0.0297
-2.18%
$ 273,699 $ 1,068
May 25, 11 PM $ 0.0304
-0.67%
$ 279,853 $ 1,077
May 25, 10 PM $ 0.0307
-0.31%
$ 282,353 $ 1,117
May 25, 9 PM $ 0.0308
-0.97%
$ 283,280 $ 1,084
May 25, 8 PM $ 0.0311
+1.00%
$ 286,103 $ 1,095
May 25, 7 PM $ 0.0308
+0.82%
$ 283,219 $ 1,081
May 25, 6 PM $ 0.0306
-2.29%
$ 281,571 $ 1,054
May 25, 5 PM $ 0.0313
+0.26%
$ 288,139 $ 923
May 25, 4 PM $ 0.0312
+0.39%
$ 286,587 $ 922
May 25, 3 PM $ 0.031
-2.88%
$ 285,632 $ 929
May 25, 2 PM $ 0.0319
-1.21%
$ 293,602 $ 463
May 25, 1 PM $ 0.0326
+0.26%
$ 299,774 $ 506
May 25, 12 PM $ 0.0327
+2.57%
$ 300,554 $ 521
May 25, 11 AM $ 0.0319
+1.31%
$ 293,559 $ 473
May 25, 10 AM $ 0.0315
-0.21%
$ 289,413 $ 466
May 25, 9 AM $ 0.0316
-0.57%
$ 290,630 $ 374
May 25, 8 AM $ 0.0316
+0.05%
$ 291,173 $ 457
May 25, 7 AM $ 0.0317
-0.83%
$ 291,624 $ 522
May 25, 6 AM $ 0.0319
-0.85%
$ 293,834 $ 526
May 25, 5 AM $ 0.0321
-0.30%
$ 295,513 $ 531
May 25, 4 AM $ 0.0322
+1.34%
$ 296,029 $ 532
May 25, 3 AM $ 0.0317
+0.80%
$ 291,782 $ 524
May 25, 2 AM $ 0.0314
+1.22%
$ 288,866 $ 515
May 25, 1 AM $ 0.0311
-0.30%
$ 286,366 $ 516
May 25, 12 AM $ 0.0313
+2.04%
$ 287,521 $ 516
May 24, 11 PM $ 0.0307
+0.72%
$ 282,029 $ 542
May 24, 10 PM $ 0.0305
-0.11%
$ 280,350 $ 516
May 24, 9 PM $ 0.0305
-1.70%
$ 280,544 $ 533
May 24, 8 PM $ 0.0311
+0.28%
$ 286,031 $ 753
May 24, 7 PM $ 0.031
-0.49%
$ 285,541 $ 1,003
May 24, 6 PM $ 0.0312
+0.11%
$ 286,874 $ 1,009
May 24, 5 PM $ 0.0312
+0.80%
$ 286,723 $ 997
May 24, 4 PM $ 0.0309
+0.13%
$ 284,012 $ 988
May 24, 3 PM $ 0.0308
+0.02%
$ 283,608 $ 1,050
May 24, 2 PM $ 0.0308
+0.19%
$ 283,776 $ 1,293
May 24, 1 PM $ 0.0309
-0.60%
$ 284,019 $ 1,221
May 24, 12 PM $ 0.0311
-0.70%
$ 285,734 $ 1,225
May 24, 11 AM $ 0.0313
+1.16%
$ 288,393 $ 1,234
May 24, 10 AM $ 0.031
+0.46%
$ 284,976 $ 1,224
May 24, 9 AM $ 0.0309
-1.98%
$ 284,598 $ 1,218
May 24, 8 AM $ 0.0315
+0.47%
$ 289,663 $ 1,193
May 24, 7 AM $ 0.0313
-1.02%
$ 287,966 $ 1,122
May 24, 6 AM $ 0.0317
+5.43%
$ 291,713 $ 1,160
May 24, 5 AM $ 0.0301
-0.66%
$ 276,571 $ 1,093
May 24, 4 AM $ 0.0303
+0.78%
$ 278,547 $ 1,128