Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.295
-0.09%
$2.72 million $32,379
May 10, 2025 $0.296
+7.14%
$2.72 million $32,024
May 9, 2025 $0.276
+0.81%
$2.54 million $66,324
May 8, 2025 $0.274
+11.07%
$2.52 million $47,662
May 7, 2025 $0.246
+0.33%
$2.26 million $31,305
May 6, 2025 $0.245
-6.78%
$2.25 million $100,855
May 5, 2025 $0.263
+0.94%
$2.42 million $323,977
May 4, 2025 $0.261
-11.09%
$2.4 million $106,746
May 3, 2025 $0.293
-0.69%
$2.7 million $35,810
May 2, 2025 $0.295
+0.68%
$2.72 million $23,402
May 1, 2025 $0.293
+5.56%
$2.69 million $133,962
Apr 30, 2025 $0.275
-7.14%
$2.53 million $429,506
Apr 29, 2025 $0.297
+49.19%
$2.73 million $420,651
Apr 28, 2025 $0.199
+10.70%
$1.83 million $266,591
Apr 27, 2025 $0.18
-10.06%
$1.65 million $572,996
Apr 26, 2025 $0.2
+2.85%
$1.84 million $527,793
Apr 25, 2025 $0.194
-0.56%
$1.79 million $259,929
Apr 24, 2025 $0.195
-1.55%
$1.8 million $91,142
Apr 23, 2025 $0.198
+0.72%
$1.83 million $786,564
Apr 22, 2025 $0.197
+1.11%
$1.81 million $51,616
Apr 21, 2025 $0.195
+0.42%
$1.79 million $13,738
Apr 20, 2025 $0.194
-1.40%
$1.79 million $17,946
Apr 19, 2025 $0.196
+2.12%
$1.8 million $7,145
Apr 18, 2025 $0.191
-2.26%
$1.76 million $27,079
Apr 17, 2025 $0.196
+1.51%
$1.8 million $26,010
Apr 16, 2025 $0.193
-5.35%
$1.78 million $50,584
Apr 15, 2025 $0.204
-1.16%
$1.88 million $10,318
Apr 14, 2025 $0.206
-2.01%
$1.9 million $10,287
Apr 13, 2025 $0.211
-6.44%
$1.94 million $10,218
Apr 12, 2025 $0.225
-11.24%
$2.07 million $625,559
Apr 11, 2025 $0.253
+16.55%
$2.33 million $1.51 million
Apr 10, 2025 $0.217
-3.55%
$2 million $461,030
Apr 9, 2025 $0.225
+2.13%
$2.07 million $520,956
Apr 8, 2025 $0.221
-8.73%
$2.03 million $28,378
Apr 7, 2025 $0.242
-10.89%
$2.23 million $45,604
Apr 6, 2025 $0.272
-11.02%
$2.5 million $14,735
Apr 5, 2025 $0.305
-7.09%
$2.81 million $11,713
Apr 4, 2025 $0.328
+4.87%
$3.02 million $162,294
Apr 3, 2025 $0.313
-2.64%
$2.88 million $30,346
Apr 2, 2025 $0.322
-2.13%
$2.96 million $209,110
Apr 1, 2025 $0.329
-2.80%
$3.03 million $33,873
Mar 31, 2025 $0.339
+7.39%
$3.11 million $188,633
Mar 30, 2025 $0.315
-1.69%
$2.9 million $16,525
Mar 29, 2025 $0.321
-7.29%
$2.95 million $116,691
Mar 28, 2025 $0.346
-1.33%
$3.18 million $47,380
Mar 27, 2025 $0.351
+4.21%
$3.23 million $87,699
Mar 26, 2025 $0.337
+6.44%
$3.1 million $22,550
Mar 25, 2025 $0.316
-1.16%
$2.91 million $111,489
Mar 24, 2025 $0.32
-1.59%
$2.95 million $134,087
Mar 23, 2025 $0.325
+11.59%
$2.99 million $285,340