Stride Historical Data

STRD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0341
+0.59%
$ 313,797 $ 838
May 28, 6 AM $ 0.0339
-1.43%
$ 312,067 $ 858
May 28, 5 AM $ 0.0343
-0.79%
$ 315,609 $ 895
May 28, 4 AM $ 0.0344
-0.23%
$ 316,510 $ 1,182
May 28, 3 AM $ 0.0346
-2.75%
$ 317,881 $ 1,184
May 28, 2 AM $ 0.0355
+0.66%
$ 327,056 $ 1,227
May 28, 1 AM $ 0.0353
-0.53%
$ 324,690 $ 1,269
May 28, 12 AM $ 0.0354
-1.53%
$ 325,966 $ 1,440
May 27, 11 PM $ 0.036
-1.62%
$ 331,382 $ 1,796
May 27, 10 PM $ 0.0366
+0.19%
$ 336,795 $ 2,726
May 27, 9 PM $ 0.0366
-1.45%
$ 336,798 $ 2,738
May 27, 8 PM $ 0.0372
-0.71%
$ 342,297 $ 2,830
May 27, 7 PM $ 0.0375
+0.24%
$ 344,852 $ 2,886
May 27, 6 PM $ 0.0375
-0.35%
$ 345,272 $ 2,878
May 27, 5 PM $ 0.0377
+0.24%
$ 346,930 $ 3,426
May 27, 4 PM $ 0.0376
-0.35%
$ 345,841 $ 3,436
May 27, 3 PM $ 0.0377
+1.05%
$ 346,668 $ 3,681
May 27, 2 PM $ 0.0374
-0.12%
$ 343,929 $ 3,697
May 27, 1 PM $ 0.0374
-1.31%
$ 344,243 $ 3,798
May 27, 12 PM $ 0.038
-1.95%
$ 349,838 $ 4,350
May 27, 11 AM $ 0.0387
+2.26%
$ 356,447 $ 4,444
May 27, 10 AM $ 0.038
-4.15%
$ 349,495 $ 4,303
May 27, 9 AM $ 0.0395
+0.32%
$ 363,642 $ 4,412
May 27, 8 AM $ 0.0394
-2.38%
$ 362,289 $ 4,655
May 27, 7 AM $ 0.0407
+2.92%
$ 374,537 $ 4,769
May 27, 6 AM $ 0.039
+0.27%
$ 358,834 $ 4,617
May 27, 5 AM $ 0.0391
-4.86%
$ 359,806 $ 4,520
May 27, 4 AM $ 0.0411
-3.65%
$ 378,180 $ 4,388
May 27, 3 AM $ 0.0427
+0.63%
$ 392,833 $ 4,494
May 27, 2 AM $ 0.0428
+5.31%
$ 393,565 $ 4,503
May 27, 1 AM $ 0.0408
-0.73%
$ 375,377 $ 4,230
May 27, 12 AM $ 0.0406
+2.20%
$ 373,357 $ 4,111
May 26, 11 PM $ 0.0397
+5.34%
$ 365,569 $ 3,519
May 26, 10 PM $ 0.0379
+1.95%
$ 348,570 $ 2,517
May 26, 9 PM $ 0.0372
+4.48%
$ 342,363 $ 2,506
May 26, 8 PM $ 0.0356
+1.37%
$ 327,634 $ 2,312
May 26, 7 PM $ 0.035
+2.14%
$ 321,859 $ 2,258
May 26, 6 PM $ 0.0344
-2.90%
$ 316,185 $ 2,216
May 26, 5 PM $ 0.0329
-0.31%
$ 302,390 $ 1,740
May 26, 4 PM $ 0.033
-3.57%
$ 303,520 $ 1,714
May 26, 3 PM $ 0.0318
+2.05%
$ 292,696 $ 1,468
May 26, 2 PM $ 0.0312
+1.11%
$ 286,887 $ 1,735
May 26, 1 PM $ 0.0308
+3.86%
$ 283,723 $ 1,662
May 26, 12 PM $ 0.0297
-0.96%
$ 273,410 $ 1,204
May 26, 11 AM $ 0.0301
+1.34%
$ 276,972 $ 1,252
May 26, 10 AM $ 0.0297
+0.77%
$ 272,858 $ 1,231
May 26, 9 AM $ 0.0294
-1.20%
$ 270,308 $ 1,306
May 26, 8 AM $ 0.0299
+1.46%
$ 274,820 $ 1,107
May 26, 7 AM $ 0.0294
-1.03%
$ 270,438 $ 1,038
May 26, 6 AM $ 0.0298
+0.10%
$ 273,934 $ 1,044