Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.279
-0.22%
$2.57 million $148,895
Jun 29, 2025 $0.279
+7.12%
$2.57 million $975,243
Jun 28, 2025 $0.261
-7.81%
$2.4 million $609,561
Jun 27, 2025 $0.283
+1.90%
$2.6 million $154,336
Jun 26, 2025 $0.278
-1.95%
$2.56 million $181,273
Jun 25, 2025 $0.284
-1.59%
$2.61 million $210,285
Jun 24, 2025 $0.287
-3.00%
$2.64 million $253,255
Jun 23, 2025 $0.296
+2.80%
$2.72 million $163,983
Jun 22, 2025 $0.288
-3.88%
$2.65 million $264,222
Jun 21, 2025 $0.3
-10.87%
$2.76 million $202,870
Jun 20, 2025 $0.337
-2.17%
$3.1 million $197,825
Jun 19, 2025 $0.344
-0.41%
$3.17 million $175,469
Jun 18, 2025 $0.347
-8.19%
$3.19 million $187,500
Jun 17, 2025 $0.38
-8.26%
$3.5 million $176,923
Jun 16, 2025 $0.415
-2.74%
$3.82 million $200,763
Jun 15, 2025 $0.427
-0.65%
$3.93 million $228,242
Jun 14, 2025 $0.429
-0.85%
$3.94 million $118,190
Jun 13, 2025 $0.432
-8.41%
$3.98 million $30,001
Jun 12, 2025 $0.472
-2.85%
$4.34 million $128,381
Jun 11, 2025 $0.486
+0.38%
$4.47 million $107,259
Jun 10, 2025 $0.484
-4.28%
$4.45 million $55,438
Jun 9, 2025 $0.506
+5.64%
$4.65 million $79,870
Jun 8, 2025 $0.479
+6.87%
$4.4 million $67,877
Jun 7, 2025 $0.448
+4.40%
$4.12 million $26,688
Jun 6, 2025 $0.429
+5.07%
$3.95 million $51,293
Jun 5, 2025 $0.408
-2.71%
$3.76 million $50,563
Jun 4, 2025 $0.42
-1.69%
$3.86 million $41,249
Jun 3, 2025 $0.427
+3.85%
$3.93 million $27,371
Jun 2, 2025 $0.411
+0.57%
$3.78 million $52,694
Jun 1, 2025 $0.409
+0.15%
$3.76 million $26,009
May 31, 2025 $0.408
-0.52%
$3.75 million $85,085
May 30, 2025 $0.41
-5.61%
$3.77 million $101,011
May 29, 2025 $0.434
+18.01%
$4 million $182,647
May 28, 2025 $0.368
+8.97%
$3.39 million $97,826
May 27, 2025 $0.338
-1.93%
$3.11 million $173,726
May 26, 2025 $0.344
+4.34%
$3.17 million $63,572
May 25, 2025 $0.33
-0.06%
$3.04 million $93,930
May 24, 2025 $0.33
+4.14%
$3.04 million $55,311
May 23, 2025 $0.317
+6.04%
$2.92 million $267,215
May 22, 2025 $0.299
+7.72%
$2.75 million $48,750
May 21, 2025 $0.278
+2.57%
$2.55 million $56,839
May 20, 2025 $0.271
-2.75%
$2.49 million $53,405
May 19, 2025 $0.278
-0.98%
$2.56 million $41,260
May 18, 2025 $0.281
-0.64%
$2.58 million $85,588
May 17, 2025 $0.283
+2.97%
$2.6 million $55,992
May 16, 2025 $0.274
-2.41%
$2.52 million $97,193
May 15, 2025 $0.281
-3.45%
$2.59 million $41,516
May 14, 2025 $0.291
-2.78%
$2.68 million $56,246
May 13, 2025 $0.299
+0.69%
$2.75 million $83,484
May 12, 2025 $0.297
+0.68%
$2.74 million $49,924