Coinranking
Stride Historical Data
STRD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.00856 | -44.20% | ||
| Aug 2026 | $0.0153 | +9.89% | ||
| Jul 2026 | $0.014 | -42.07% | ||
| Jun 2026 | $0.024 | -28.06% | ||
| May 2026 | $0.0334 | +98.09% | ||
| Apr 2026 | $0.02 | -34.74% | ||
| Mar 2026 | $0.0307 | +7.88% | ||
| Feb 2026 | $0.0285 | +34.08% | ||
| Jan 2026 | $0.0234 | -20.42% | ||
| Dec 2025 | $0.0296 | -52.99% | ||
| Nov 2025 | $0.0608 | +4.99% | ||
| Oct 2025 | $0.0585 | -1.14% | ||
| Sep 2025 | $0.0602 | -38.41% | ||
| Aug 2025 | $0.0965 | -25.12% | ||
| Jul 2025 | $0.141 | -49.34% | ||
| Jun 2025 | $0.279 | -31.61% | ||
| May 2025 | $0.41 | +47.87% | ||
| Apr 2025 | $0.275 | -18.63% | ||
| Mar 2025 | $0.339 | +47.49% | ||
| Feb 2025 | $0.229 | -41.97% | ||
| Jan 2025 | $0.394 | -26.01% | ||
| Dec 2024 | $0.527 | -23.61% | ||
| Nov 2024 | $0.667 | +18.00% | ||
| Oct 2024 | $0.653 | -33.37% | ||
| Sep 2024 | $0.98 | +42.71% | ||
| Aug 2024 | $0.684 | -21.16% | ||
| Jul 2024 | $0.867 | -46.57% | ||
| Jun 2024 | $1.62 | +14.76% | ||
| May 2024 | $1.41 | -44.40% | ||
| Apr 2024 | $2.52 | -19.54% | ||
| Mar 2024 | $3.14 | -27.42% | ||
| Feb 2024 | $4.36 | +21.06% | ||
| Jan 2024 | $3.6 | +27.48% | ||
| Dec 2023 | $2.82 | +92.88% | ||
| Nov 2023 | $1.46 | +153.72% | ||
| Oct 2023 | $0.575 | -29.43% | ||
| Sep 2023 | $0.813 | +7.49% | ||
| Aug 2023 | $0.748 | -13.64% | ||
| Jul 2023 | $0.866 | -24.78% | ||
| Jun 2023 | $1.15 | +1.95% | ||
| May 2023 | $1.13 | -21.61% | ||
Previous