Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0355
+0.00%
$ 326,541 $ 484
1:34 PM $ 0.0355
+0.00%
$ 326,272 $ 484
1:29 PM $ 0.0355
+0.00%
$ 326,920 $ 484
1:24 PM $ 0.0354
+0.00%
$ 325,475 $ 484
1:19 PM $ 0.0354
+0.00%
$ 325,257 $ 482
1:14 PM $ 0.0353
+0.00%
$ 325,172 $ 482
1:09 PM $ 0.0352
+0.00%
$ 324,285 $ 482
1:04 PM $ 0.0352
+0.00%
$ 324,253 $ 480
12:59 PM $ 0.0352
+0.00%
$ 323,866 $ 488
12:54 PM $ 0.0352
+0.00%
$ 323,424 $ 488
12:49 PM $ 0.0352
+0.00%
$ 323,954 $ 487
12:44 PM $ 0.0351
+0.00%
$ 323,201 $ 486
12:39 PM $ 0.0351
+0.00%
$ 322,565 $ 485
12:34 PM $ 0.0351
+0.00%
$ 323,012 $ 484
12:29 PM $ 0.0351
+0.00%
$ 322,740 $ 485
12:24 PM $ 0.0351
+0.00%
$ 322,605 $ 485
12:19 PM $ 0.0351
+0.00%
$ 323,319 $ 484
12:14 PM $ 0.0352
+0.00%
$ 323,503 $ 485
12:09 PM $ 0.0352
+0.00%
$ 323,455 $ 486
12:04 PM $ 0.0351
+0.00%
$ 322,926 $ 485
11:59 AM $ 0.035
+0.00%
$ 321,678 $ 515
11:54 AM $ 0.0349
+0.00%
$ 320,718 $ 513
11:49 AM $ 0.0349
+0.00%
$ 320,872 $ 512
11:44 AM $ 0.0349
+0.00%
$ 320,641 $ 512
11:39 AM $ 0.035
+0.00%
$ 322,000 $ 512
11:34 AM $ 0.0351
+0.00%
$ 323,121 $ 514
11:29 AM $ 0.0351
+0.00%
$ 322,469 $ 515
11:24 AM $ 0.0348
+0.00%
$ 320,426 $ 514
11:19 AM $ 0.0348
+0.00%
$ 320,400 $ 511
11:14 AM $ 0.0348
+0.00%
$ 320,283 $ 511
11:09 AM $ 0.0348
+0.00%
$ 320,503 $ 511
11:04 AM $ 0.0349
+0.00%
$ 321,275 $ 511
10:59 AM $ 0.0348
+0.00%
$ 320,453 $ 805
10:54 AM $ 0.0347
+0.00%
$ 319,587 $ 802
10:49 AM $ 0.0348
+0.00%
$ 319,738 $ 800
10:44 AM $ 0.0347
+0.00%
$ 319,389 $ 801
10:39 AM $ 0.0347
+0.00%
$ 319,328 $ 800
10:34 AM $ 0.0348
+0.00%
$ 319,714 $ 800
10:29 AM $ 0.0347
+0.00%
$ 319,593 $ 801
10:24 AM $ 0.0348
+0.00%
$ 319,759 $ 800
10:19 AM $ 0.0348
+0.00%
$ 319,897 $ 801
10:14 AM $ 0.0348
+0.00%
$ 319,819 $ 801
10:09 AM $ 0.0348
+0.00%
$ 319,766 $ 801
10:04 AM $ 0.0347
+0.00%
$ 319,537 $ 798
9:59 AM $ 0.0347
+0.00%
$ 319,169 $ 790
9:54 AM $ 0.0347
+0.00%
$ 318,966 $ 789
9:49 AM $ 0.0348
+0.00%
$ 319,784 $ 789
9:44 AM $ 0.0347
+0.00%
$ 319,416 $ 790
9:39 AM $ 0.0348
+0.00%
$ 319,873 $ 789
9:34 AM $ 0.0348
+0.00%
$ 320,029 $ 790
Download