Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0354
+0.00%
$ 325,257 $ 482
Today, at 12 PM $ 0.0352
+0.29%
$ 323,866 $ 488
Today, at 11 AM $ 0.035
+0.13%
$ 321,678 $ 515
Today, at 10 AM $ 0.0348
+0.29%
$ 320,453 $ 805
Today, at 9 AM $ 0.0347
-0.35%
$ 319,169 $ 790
Today, at 8 AM $ 0.0349
-0.36%
$ 320,651 $ 791
Today, at 7 AM $ 0.035
+0.05%
$ 321,880 $ 613
Today, at 6 AM $ 0.035
-0.08%
$ 321,757 $ 948
Today, at 5 AM $ 0.0351
+0.30%
$ 322,549 $ 943
Today, at 4 AM $ 0.0349
+0.14%
$ 321,492 $ 948
Today, at 3 AM $ 0.0349
+0.11%
$ 320,704 $ 944
Today, at 2 AM $ 0.0348
+0.16%
$ 320,263 $ 942
Today, at 1 AM $ 0.0347
-0.35%
$ 319,536 $ 887
Today, at 12 AM $ 0.0348
-0.34%
$ 320,410 $ 908
Yesterday, at 11 PM $ 0.0349
+0.04%
$ 321,510 $ 916
Yesterday, at 10 PM $ 0.035
-0.17%
$ 321,749 $ 915
Yesterday, at 9 PM $ 0.035
+1.36%
$ 321,832 $ 916
Yesterday, at 8 PM $ 0.0345
+1.25%
$ 317,629 $ 901
Yesterday, at 7 PM $ 0.0341
-0.34%
$ 314,071 $ 1,103
Yesterday, at 6 PM $ 0.0343
+0.44%
$ 315,158 $ 1,107
Yesterday, at 5 PM $ 0.0341
-0.38%
$ 313,623 $ 1,101
Yesterday, at 4 PM $ 0.0343
+0.31%
$ 315,573 $ 1,103
Yesterday, at 3 PM $ 0.0343
+2.62%
$ 315,597 $ 1,212
Yesterday, at 2 PM $ 0.0334
-1.17%
$ 307,206 $ 1,170
Yesterday, at 1 PM $ 0.0338
+0.18%
$ 311,018 $ 1,254
Yesterday, at 12 PM $ 0.0338
+0.34%
$ 310,849 $ 1,238
Yesterday, at 11 AM $ 0.0337
-1.54%
$ 309,894 $ 1,206
Yesterday, at 10 AM $ 0.0343
-0.24%
$ 315,202 $ 936
Yesterday, at 9 AM $ 0.0343
+0.36%
$ 315,964 $ 948
Yesterday, at 8 AM $ 0.0343
+0.87%
$ 315,291 $ 946
Yesterday, at 7 AM $ 0.034
-0.65%
$ 312,442 $ 931
Yesterday, at 6 AM $ 0.0343
+0.19%
$ 315,157 $ 603
Yesterday, at 5 AM $ 0.0342
+0.01%
$ 314,404 $ 601
Yesterday, at 4 AM $ 0.0341
-2.10%
$ 313,989 $ 597
Yesterday, at 3 AM $ 0.0348
-0.27%
$ 319,846 $ 597
Yesterday, at 2 AM $ 0.0348
+0.24%
$ 320,497 $ 599
Yesterday, at 1 AM $ 0.0348
+0.05%
$ 320,474 $ 650
Yesterday, at 12 AM $ 0.0348
-0.74%
$ 320,560 $ 630
Jun 13, 11 PM $ 0.0351
-0.62%
$ 323,097 $ 761
Jun 13, 10 PM $ 0.0352
-1.16%
$ 324,278 $ 787
Jun 13, 9 PM $ 0.0356
+1.05%
$ 327,945 $ 795
Jun 13, 8 PM $ 0.0355
-1.45%
$ 326,462 $ 797
Jun 13, 7 PM $ 0.0361
+0.23%
$ 331,811 $ 641
Jun 13, 6 PM $ 0.036
-0.64%
$ 331,113 $ 736
Jun 13, 5 PM $ 0.0363
-0.65%
$ 333,549 $ 757
Jun 13, 4 PM $ 0.0364
-0.61%
$ 334,905 $ 763
Jun 13, 3 PM $ 0.0368
+3.46%
$ 338,873 $ 642
Jun 13, 2 PM $ 0.0356
+1.13%
$ 327,620 $ 604
Jun 13, 1 PM $ 0.0352
-0.39%
$ 324,245 $ 591
Jun 13, 12 PM $ 0.0353
-0.13%
$ 325,216 $ 590
Download