Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Historical Data

STRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 AM $0.0367
+0.00%
$-- $23
Yesterday, at 11 AM $0.0367
+0.00%
$337,935 $23
Yesterday, at 10 AM $0.0367
+0.00%
$338,014 $22
Yesterday, at 9 AM $0.0373
+339.98%
$342,973 $7
Yesterday, at 8 AM $0.00848
+1.55%
$77,970 $622
Yesterday, at 7 AM $0.00851
-0.13%
$78,302 $542
Yesterday, at 6 AM $0.00851
+0.14%
$78,322 $549
Yesterday, at 5 AM $0.0085
-1.18%
$78,245 $548
Yesterday, at 4 AM $0.0086
+1.03%
$79,165 $550
Yesterday, at 3 AM $0.0364
-0.47%
$335,232 $394
Yesterday, at 2 AM $0.0366
+0.18%
$337,170 $461
Yesterday, at 1 AM $0.0369
-0.01%
$339,659 $527
Yesterday, at 12 AM $0.0369
+0.00%
$339,593 $603
Oct 1, 7 PM $0.00873
+4.95%
$80,285 $1,305
Oct 1, 6 PM $0.00831
-3.37%
$76,495 $1,525
Oct 1, 5 PM $0.00864
+1.59%
$79,479 $1,432
Oct 1, 4 PM $0.0085
-0.04%
$78,241 $1,273
Oct 1, 3 PM $0.00851
+4.41%
$78,254 $1,239
Oct 1, 2 PM $0.00812
-63.76%
$74,726 $1,126
Oct 1, 1 PM $0.0225
+0.00%
$206,714 $21
Oct 1, 8 AM $0.0172
-99.18%
$158,531 $21
Oct 1, 7 AM $2.1
+24.49K%
$19.37 million $35
Oct 1, 6 AM $0.00856
+0.59%
$78,776 $1,575
Oct 1, 5 AM $0.0085
+0.29%
$78,239 $5,144
Oct 1, 4 AM $0.00852
-3.08%
$78,370 $4,978
Oct 1, 3 AM $0.00881
+1.46%
$81,042 $5,260
Oct 1, 2 AM $0.00866
+0.65%
$79,679 $5,002
Oct 1, 1 AM $0.00861
+0.52%
$79,181 $4,946
Oct 1, 12 AM $0.00854
-0.03%
$78,602 $5,472
Sep 30, 11 PM $0.00856
+0.41%
$78,790 $5,178
Sep 30, 10 PM $0.00853
+1.97%
$78,506 $5,215
Sep 30, 9 PM $0.00841
-99.65%
$77,327 $4,756
Sep 30, 8 PM $2.39
+1.61%
$22 million $1,033
Sep 30, 7 PM $2.34
-13.44%
$21.56 million $1,230
Sep 30, 6 PM $4
-0.75%
$36.78 million $1,442
Sep 30, 5 PM $4.1
+0.22%
$37.71 million $1,733
Sep 30, 4 PM $4.28
-1.60%
$39.38 million $2,030
Sep 30, 3 PM $4.34
+9.83K%
$39.97 million $2,221
Sep 30, 2 PM $0.00883
-1.47%
$81,239 $12,080
Sep 30, 1 PM $0.00867
+0.15%
$79,719 $11,733
Sep 30, 12 PM $0.00873
+2.09%
$80,292 $14,417
Sep 30, 11 AM $0.00855
+0.05%
$78,678 $12,129
Sep 30, 10 AM $0.00856
+2.52%
$78,738 $15,751
Sep 30, 9 AM $0.00835
+1.29%
$76,827 $13,357
Sep 30, 8 AM $0.00824
-5.08%
$75,820 $11,238
Sep 30, 7 AM $0.00864
-0.40%
$79,462 $13,203
Sep 30, 6 AM $0.00868
+0.84%
$79,845 $11,176
Sep 30, 5 AM $0.00861
+0.84%
$79,251 $12,680
Sep 30, 4 AM $0.00854
-8.61%
$78,525 $10,697
Sep 30, 3 AM $0.00935
-0.04%
$85,986 $36,100
Download