XcelPay Historical Data

XLD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00237
-3.08%
$ 137,439 $ 63
May 10, 2025 $ 0.00245
-0.19%
$ 141,654 $ 97
May 9, 2025 $ 0.00242
+4.77%
$ 140,319 $ 79
May 8, 2025 $ 0.00231
+5.02%
$ 133,528 $ 66
May 7, 2025 $ 0.00219
+1.37%
$ 126,834 $ 42
May 6, 2025 $ 0.00216
-2.84%
$ 124,939 $ 69
May 5, 2025 $ 0.00222
+1.70%
$ 128,811 $ 31
May 4, 2025 $ 0.00219
-1.53%
$ 126,561 $ 21
May 3, 2025 $ 0.00222
+1.84%
$ 128,472 $ 43
May 2, 2025 $ 0.00218
-1.62%
$ 126,067 $ 167
May 1, 2025 $ 0.00221
+2.81%
$ 128,107 $ 76
Apr 30, 2025 $ 0.00215
-57.09%
$ 124,577 $ 159
Apr 29, 2025 $ 0.00501
+103.22%
$ 290,299 $ 1
Apr 28, 2025 $ 0.00246
-0.89%
$ 142,719 $ 111
Apr 27, 2025 $ 0.00249
-1.32%
$ 144,001 $ 30
Apr 26, 2025 $ 0.00252
+1.26%
$ 145,926 $ 44
Apr 25, 2025 $ 0.00249
-5.19%
$ 144,113 $ 130
Apr 24, 2025 $ 0.00263
+161.81%
$ 152,008 $ 35
Apr 23, 2025 $ 0.001
+0.09%
$ 58,061 $ 2
Apr 22, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 21, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 20, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 19, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 18, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 17, 2025 $ 0.001
-71.10%
$ 58,009 $ 1
Apr 16, 2025 $ 0.00347
+0.00%
$ 200,753 $ 298
Apr 15, 2025 $ 0.00347
+0.00%
$ 200,753 $ 298
Apr 14, 2025 $ 0.00347
+12.26%
$ 200,753 $ 1,003
Apr 13, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 12, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 11, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 10, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 9, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 8, 2025 $ 0.00309
+0.00%
$ 178,821 $ 31
Apr 7, 2025 $ 0.00309
-2.04%
$ 178,821 $ 3,644
Apr 6, 2025 $ 0.00315
-0.72%
$ 182,503 $ 12,967
Apr 5, 2025 $ 0.00317
-0.30%
$ 183,794 $ 12,949
Apr 4, 2025 $ 0.00318
+0.21%
$ 184,373 $ 12,820
Apr 3, 2025 $ 0.00318
-0.38%
$ 183,962 $ 12,299
Apr 2, 2025 $ 0.00319
-1.97%
$ 184,634 $ 10,238
Apr 1, 2025 $ 0.00325
+0.25%
$ 188,345 $ 15,364
Mar 31, 2025 $ 0.00324
-0.05%
$ 187,830 $ 12,718
Mar 30, 2025 $ 0.00325
-0.02%
$ 187,952 $ 12,844
Mar 29, 2025 $ 0.00325
-0.04%
$ 187,975 $ 12,810
Mar 28, 2025 $ 0.00325
+0.06%
$ 188,044 $ 12,636
Mar 27, 2025 $ 0.00325
-0.14%
$ 187,952 $ 12,856
Mar 26, 2025 $ 0.00325
+0.04%
$ 188,235 $ 12,832
Mar 25, 2025 $ 0.00325
+0.16%
$ 188,125 $ 12,920
Mar 24, 2025 $ 0.00324
-0.23%
$ 187,830 $ 12,910
Mar 23, 2025 $ 0.00325
+0.29%
$ 188,293 $ 12,856