XcelPay Historical Data

XLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00179
-1.18%
$ 103,541 $ 17
Jun 29, 2025 $ 0.00181
+1.63%
$ 104,778 $ 6
Jun 28, 2025 $ 0.00178
+0.49%
$ 103,053 $ 2
Jun 27, 2025 $ 0.00177
-16.54%
$ 102,545 $ 161
Jun 26, 2025 $ 0.00212
-0.35%
$ 122,944 $ 8
Jun 25, 2025 $ 0.00213
+0.59%
$ 123,435 $ 5
Jun 24, 2025 $ 0.00212
+0.90%
$ 122,781 $ 16
Jun 23, 2025 $ 0.0021
+3.68%
$ 121,529 $ 23
Jun 22, 2025 $ 0.00202
-2.36%
$ 117,161 $ 25
Jun 21, 2025 $ 0.00207
-2.60%
$ 119,793 $ 18
Jun 20, 2025 $ 0.00212
+0.03%
$ 122,994 $ 10
Jun 19, 2025 $ 0.00212
-1.48%
$ 122,809 $ 4
Jun 18, 2025 $ 0.00216
-0.32%
$ 124,915 $ 18
Jun 17, 2025 $ 0.00216
-0.10%
$ 125,111 $ 20
Jun 16, 2025 $ 0.00217
+0.42%
$ 125,796 $ 14
Jun 15, 2025 $ 0.00216
+1.08%
$ 125,235 $ 21
Jun 14, 2025 $ 0.00214
-8.76%
$ 123,824 $ 132
Jun 13, 2025 $ 0.00234
-0.43%
$ 135,710 $ 67
Jun 12, 2025 $ 0.00235
-1.17%
$ 136,303 $ 56
Jun 11, 2025 $ 0.0024
-0.91%
$ 138,859 $ 52
Jun 10, 2025 $ 0.00242
+2.09%
$ 140,092 $ 50
Jun 9, 2025 $ 0.00237
+2.21%
$ 137,225 $ 17
Jun 8, 2025 $ 0.00232
+0.29%
$ 134,254 $ 73
Jun 7, 2025 $ 0.00231
+0.92%
$ 133,861 $ 11
Jun 6, 2025 $ 0.0023
+1.83%
$ 133,154 $ 14
Jun 5, 2025 $ 0.00226
-32.82%
$ 131,112 $ 70
Jun 4, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
Jun 3, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
Jun 2, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
Jun 1, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 31, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 30, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 29, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 28, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 27, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 26, 2025 $ 0.00337
+86.25%
$ 195,177 $ 10
May 25, 2025 $ 0.00181
+0.00%
$ 104,793 $ 3
May 24, 2025 $ 0.00181
+0.00%
$ 104,793 $ 3
May 23, 2025 $ 0.00181
+0.24%
$ 104,794 $ 3
May 22, 2025 $ 0.00181
+0.00%
$ 104,548 $ 3
May 21, 2025 $ 0.00181
-26.44%
$ 104,548 $ 3
May 20, 2025 $ 0.00232
+1.65%
$ 134,555 $ 38
May 19, 2025 $ 0.00228
-2.97%
$ 132,087 $ 4
May 18, 2025 $ 0.00235
+2.59%
$ 136,152 $ 4
May 17, 2025 $ 0.00228
-0.36%
$ 132,217 $ 39
May 16, 2025 $ 0.00227
-1.44%
$ 131,601 $ 22
May 15, 2025 $ 0.00229
-0.91%
$ 132,379 $ 41
May 14, 2025 $ 0.00231
-1.03%
$ 133,576 $ 49
May 13, 2025 $ 0.00234
+0.46%
$ 135,325 $ 88
May 12, 2025 $ 0.00234
-1.44%
$ 135,344 $ 133