XcelPay Historical Data

XLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00205
-2.36%
$ 118,630 $ 965
Oct 7, 2025 $ 0.00209
+4.50%
$ 121,226 $ 881
Oct 6, 2025 $ 0.00199
+4.89%
$ 115,456 $ 244
Oct 5, 2025 $ 0.00188
+132.23%
$ 108,684 $ 683
Oct 4, 2025 $ 0.00187
-17.03%
$ 108,455 $ 472
Oct 3, 2025 $ 0.00226
+6.95%
$ 130,897 $ 532
Oct 2, 2025 $ 0.00212
+161.91%
$ 122,577 $ 207
Oct 1, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 30, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 29, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 28, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 27, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 26, 2025 $ 0.000808
+0.00%
$ 46,801 $ 0
Sep 25, 2025 $ 0.00195
+141.34%
$ 112,949 $ 8
Sep 24, 2025 $ 0.000808
-61.14%
$ 46,801 $ 0
Sep 23, 2025 $ 0.00208
+0.23%
$ 120,147 $ 31
Sep 22, 2025 $ 0.00207
-6.61%
$ 120,066 $ 35
Sep 21, 2025 $ 0.00223
-1.59%
$ 128,590 $ 41
Sep 20, 2025 $ 0.00225
+4.35%
$ 130,173 $ 59
Sep 19, 2025 $ 0.00215
-0.40%
$ 124,393 $ 16
Sep 18, 2025 $ 0.00215
-2.33%
$ 124,748 $ 16
Sep 17, 2025 $ 0.00216
+0.73%
$ 127,271 $ 44
Sep 16, 2025 $ 0.00222
+7.09%
$ 128,025 $ 11
Sep 15, 2025 $ 0.00207
-6.78%
$ 119,919 $ 5
Sep 14, 2025 $ 0.00222
+0.83%
$ 128,504 $ 3
Sep 13, 2025 $ 0.0022
-0.75%
$ 127,401 $ 7
Sep 12, 2025 $ 0.00221
+1.89%
$ 127,776 $ 3
Sep 11, 2025 $ 0.00217
+1.18%
$ 125,749 $ 11
Sep 10, 2025 $ 0.00215
+2.15%
$ 124,206 $ 17
Sep 9, 2025 $ 0.00211
-0.33%
$ 121,907 $ 7
Sep 8, 2025 $ 0.00211
+0.57%
$ 122,371 $ 6
Sep 7, 2025 $ 0.0021
+1.08%
$ 121,794 $ 7
Sep 6, 2025 $ 0.00208
+1.19%
$ 120,509 $ 4
Sep 5, 2025 $ 0.00206
+0.00%
$ 119,157 $ 7
Sep 4, 2025 $ 0.00206
-0.76%
$ 119,151 $ 6
Sep 3, 2025 $ 0.00207
+0.82%
$ 120,163 $ 11
Sep 2, 2025 $ 0.00206
+1.13%
$ 119,217 $ 11
Sep 1, 2025 $ 0.00204
-2.40%
$ 117,857 $ 26
Aug 31, 2025 $ 0.00209
+0.79%
$ 120,583 $ 4
Aug 30, 2025 $ 0.00208
-2.25%
$ 120,328 $ 33
Aug 29, 2025 $ 0.00213
-0.65%
$ 123,163 $ 51
Aug 28, 2025 $ 0.00214
+7.99%
$ 123,851 $ 232
Aug 27, 2025 $ 0.00198
-0.26%
$ 114,867 $ 10
Aug 26, 2025 $ 0.00198
+2.01%
$ 115,115 $ 17
Aug 25, 2025 $ 0.00195
-3.37%
$ 112,859 $ 33
Aug 24, 2025 $ 0.00202
-0.93%
$ 117,099 $ 29
Aug 23, 2025 $ 0.00204
-2.42%
$ 118,325 $ 60
Aug 22, 2025 $ 0.00208
+6.88%
$ 120,614 $ 43
Aug 21, 2025 $ 0.00196
-2.67%
$ 112,720 $ 13
Aug 20, 2025 $ 0.00201
+2.28%
$ 116,553 $ 17