XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00158
-13.73%
$ 91,327 $ 1,466
Nov 26, 2025 $ 0.00154
+1.19%
$ 89,273 $ 782
Nov 25, 2025 $ 0.00152
-0.52%
$ 88,163 $ 533
Nov 24, 2025 $ 0.00153
+3.19%
$ 88,345 $ 2,784
Nov 23, 2025 $ 0.00149
+1.25%
$ 85,458 $ 2,376
Nov 22, 2025 $ 0.00146
+0.89%
$ 85,202 $ 1,914
Nov 21, 2025 $ 0.00145
-5.72%
$ 83,556 $ 879
Nov 20, 2025 $ 0.00155
-1.67%
$ 89,580 $ 501
Nov 19, 2025 $ 0.00157
-6.38%
$ 90,662 $ 4,810
Nov 18, 2025 $ 0.00168
+2.67%
$ 97,037 $ 4,921
Nov 17, 2025 $ 0.00164
-4.53%
$ 94,724 $ 6,240
Nov 16, 2025 $ 0.0017
-1.83%
$ 99,027 $ 4,914
Nov 15, 2025 $ 0.00173
-5.51%
$ 100,060 $ 4,225
Nov 14, 2025 $ 0.0017
-1.58%
$ 98,288 $ 3,020
Nov 13, 2025 $ 0.00171
-6.54%
$ 99,191 $ 3,227
Nov 12, 2025 $ 0.00183
+0.00%
$ 105,868 $ 0
Nov 11, 2025 $ 0.00173
-4.98%
$ 100,326 $ 1,088
Nov 10, 2025 $ 0.00182
-0.45%
$ 105,580 $ 357
Nov 9, 2025 $ 0.00183
+1.27%
$ 106,057 $ 4,069
Nov 8, 2025 $ 0.00181
+2.54%
$ 104,725 $ 3,445
Nov 7, 2025 $ 0.00176
-3.72%
$ 102,131 $ 2,669
Nov 6, 2025 $ 0.00183
-0.98%
$ 106,080 $ 2,133
Nov 5, 2025 $ 0.00185
+1.78%
$ 107,135 $ 1,145
Nov 4, 2025 $ 0.00182
-4.48%
$ 105,262 $ 456
Nov 3, 2025 $ 0.0019
-7.80%
$ 110,030 $ 2,067
Nov 2, 2025 $ 0.00205
+12.01%
$ 118,582 $ 1,527
Nov 1, 2025 $ 0.00207
+0.27%
$ 119,840 $ 2,564
Oct 31, 2025 $ 0.00205
+1.46%
$ 118,835 $ 2,183
Oct 30, 2025 $ 0.00203
-2.60%
$ 117,119 $ 1,100
Oct 29, 2025 $ 0.00209
+1.44%
$ 121,261 $ 531
Oct 28, 2025 $ 0.00206
-3.30%
$ 119,109 $ 431
Oct 27, 2025 $ 0.00214
-0.80%
$ 124,190 $ 244
Oct 26, 2025 $ 0.00215
+17.33%
$ 124,218 $ 10,682
Oct 25, 2025 $ 0.00183
-22.78%
$ 105,868 $ 0
Oct 24, 2025 $ 0.00235
+2.46%
$ 136,318 $ 10,641
Oct 23, 2025 $ 0.00234
+2.19%
$ 135,742 $ 10,377
Oct 22, 2025 $ 0.00225
-1.65%
$ 132,102 $ 9,728
Oct 21, 2025 $ 0.00231
+26.27%
$ 134,401 $ 9,172
Oct 20, 2025 $ 0.00183
-25.41%
$ 105,868 $ 2,925
Oct 19, 2025 $ 0.00247
+34.88%
$ 142,495 $ 6,420
Oct 18, 2025 $ 0.00246
+4.04%
$ 142,428 $ 7,958
Oct 17, 2025 $ 0.00239
+33.43%
$ 138,275 $ 7,444
Oct 16, 2025 $ 0.00179
-2.23%
$ 103,629 $ 4,066
Oct 15, 2025 $ 0.00183
+0.00%
$ 105,868 $ 2,308
Oct 14, 2025 $ 0.00183
+0.00%
$ 105,868 $ 1,356
Oct 13, 2025 $ 0.00183
-8.84%
$ 105,868 $ 0
Oct 12, 2025 $ 0.00199
+12.22%
$ 115,134 $ 2,311
Oct 11, 2025 $ 0.00177
-3.09%
$ 102,596 $ 1,559
Oct 10, 2025 $ 0.00183
-7.18%
$ 105,868 $ 0
Oct 9, 2025 $ 0.00195
-4.91%
$ 113,133 $ 1,692