Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.381
+0.07%
$ 19.82 million $ 54,013
1:08 PM $ 0.381
+0.00%
$ 19.82 million $ 54,000
1:07 PM $ 0.381
+0.00%
$ 19.82 million $ 53,970
1:06 PM $ 0.381
+0.00%
$ 19.82 million $ 53,970
1:05 PM $ 0.381
+0.00%
$ 19.82 million $ 53,957
1:04 PM $ 0.381
-0.07%
$ 19.8 million $ 53,999
1:03 PM $ 0.381
+0.00%
$ 19.8 million $ 53,968
1:02 PM $ 0.381
+0.00%
$ 19.8 million $ 53,968
1:01 PM $ 0.381
+0.00%
$ 19.8 million $ 53,977
1:00 PM $ 0.381
+0.00%
$ 19.8 million $ 53,977
12:59 PM $ 0.381
+0.00%
$ 19.83 million $ 53,967
12:58 PM $ 0.381
+0.00%
$ 19.83 million $ 53,967
12:57 PM $ 0.381
+0.00%
$ 19.83 million $ 53,948
12:56 PM $ 0.381
+0.00%
$ 19.83 million $ 53,948
12:55 PM $ 0.381
+0.07%
$ 19.83 million $ 53,697
12:54 PM $ 0.381
+0.00%
$ 19.8 million $ 53,726
12:53 PM $ 0.381
+0.00%
$ 19.8 million $ 53,716
12:52 PM $ 0.381
+0.00%
$ 19.8 million $ 53,716
12:51 PM $ 0.381
+0.00%
$ 19.8 million $ 53,665
12:50 PM $ 0.381
+0.15%
$ 19.8 million $ 53,695
12:49 PM $ 0.381
-0.07%
$ 19.81 million $ 53,695
12:48 PM $ 0.381
+0.00%
$ 19.81 million $ 53,685
12:47 PM $ 0.381
+0.00%
$ 19.81 million $ 53,662
12:46 PM $ 0.381
-0.15%
$ 19.81 million $ 53,662
12:45 PM $ 0.382
-0.07%
$ 19.81 million $ 53,663
12:44 PM $ 0.382
+0.00%
$ 19.87 million $ 53,663
12:43 PM $ 0.382
+0.00%
$ 19.87 million $ 53,645
12:42 PM $ 0.381
+0.00%
$ 19.87 million $ 53,619
12:41 PM $ 0.381
-0.07%
$ 19.87 million $ 53,619
12:40 PM $ 0.382
+0.07%
$ 19.87 million $ 53,571
12:39 PM $ 0.381
+0.00%
$ 19.84 million $ 53,625
12:38 PM $ 0.382
+0.00%
$ 19.84 million $ 53,595
12:37 PM $ 0.381
+0.00%
$ 19.84 million $ 53,595
12:36 PM $ 0.381
+0.07%
$ 19.84 million $ 53,586
12:35 PM $ 0.381
+0.00%
$ 19.84 million $ 53,603
12:34 PM $ 0.381
+0.00%
$ 19.82 million $ 53,603
12:33 PM $ 0.38
+0.00%
$ 19.82 million $ 53,577
12:32 PM $ 0.38
+0.00%
$ 19.82 million $ 53,549
12:31 PM $ 0.38
-0.07%
$ 19.82 million $ 53,549
12:30 PM $ 0.381
+0.07%
$ 19.82 million $ 53,567
12:29 PM $ 0.38
+0.15%
$ 19.79 million $ 53,562
12:28 PM $ 0.38
+0.00%
$ 19.79 million $ 53,541
12:27 PM $ 0.38
+0.00%
$ 19.79 million $ 53,541
12:26 PM $ 0.38
+0.00%
$ 19.79 million $ 53,525
12:25 PM $ 0.38
+0.07%
$ 19.79 million $ 53,565
12:24 PM $ 0.38
+0.00%
$ 19.75 million $ 53,565
12:23 PM $ 0.38
+0.00%
$ 19.75 million $ 53,549
12:22 PM $ 0.38
+0.00%
$ 19.75 million $ 53,534
12:21 PM $ 0.38
-0.15%
$ 19.75 million $ 53,534
12:20 PM $ 0.38
-0.07%
$ 19.75 million $ 53,604