Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.387
-0.22%
$ 20.18 million $ 52,645
3:19 PM $ 0.388
+0.00%
$ 20.18 million $ 52,668
3:18 PM $ 0.388
+0.00%
$ 20.18 million $ 52,668
3:17 PM $ 0.387
+0.00%
$ 20.18 million $ 52,675
3:16 PM $ 0.388
+0.00%
$ 20.18 million $ 52,723
3:15 PM $ 0.388
+0.08%
$ 20.18 million $ 52,723
3:14 PM $ 0.388
+0.00%
$ 20.17 million $ 52,732
3:13 PM $ 0.387
+0.00%
$ 20.17 million $ 52,732
3:12 PM $ 0.387
+0.00%
$ 20.17 million $ 52,734
3:11 PM $ 0.387
+0.00%
$ 20.17 million $ 52,777
3:10 PM $ 0.387
-0.07%
$ 20.17 million $ 52,777
3:09 PM $ 0.387
+0.00%
$ 20.15 million $ 52,782
3:08 PM $ 0.388
+0.00%
$ 20.15 million $ 52,782
3:07 PM $ 0.387
+0.00%
$ 20.15 million $ 52,784
3:06 PM $ 0.387
+0.00%
$ 20.15 million $ 52,784
3:05 PM $ 0.387
-0.08%
$ 20.15 million $ 52,809
3:04 PM $ 0.388
+0.00%
$ 20.17 million $ 52,809
3:03 PM $ 0.387
+0.00%
$ 20.17 million $ 52,833
3:02 PM $ 0.387
+0.00%
$ 20.17 million $ 52,833
3:01 PM $ 0.387
+0.00%
$ 20.17 million $ 52,915
3:00 PM $ 0.387
+0.00%
$ 20.17 million $ 52,915
2:59 PM $ 0.387
+0.00%
$ 20.16 million $ 52,933
2:58 PM $ 0.387
+0.00%
$ 20.16 million $ 52,933
2:57 PM $ 0.387
+0.00%
$ 20.16 million $ 52,943
2:56 PM $ 0.387
+0.00%
$ 20.16 million $ 52,943
2:55 PM $ 0.387
-0.07%
$ 20.16 million $ 52,984
2:54 PM $ 0.387
+0.00%
$ 20.16 million $ 52,984
2:53 PM $ 0.387
+0.00%
$ 20.16 million $ 52,996
2:52 PM $ 0.387
+0.00%
$ 20.16 million $ 52,982
2:51 PM $ 0.387
+0.22%
$ 20.16 million $ 52,982
2:50 PM $ 0.386
+0.00%
$ 20.16 million $ 52,982
2:49 PM $ 0.386
+0.00%
$ 20.11 million $ 53,033
2:48 PM $ 0.386
+0.00%
$ 20.11 million $ 53,048
2:47 PM $ 0.386
+0.00%
$ 20.11 million $ 53,063
2:46 PM $ 0.386
+0.07%
$ 20.11 million $ 53,063
2:45 PM $ 0.386
+0.00%
$ 20.11 million $ 53,119
2:44 PM $ 0.386
+0.00%
$ 20.07 million $ 53,137
2:43 PM $ 0.386
+0.00%
$ 20.07 million $ 53,137
2:42 PM $ 0.386
+0.00%
$ 20.07 million $ 53,172
2:41 PM $ 0.386
+0.00%
$ 20.07 million $ 53,172
2:40 PM $ 0.386
+0.12%
$ 20.07 million $ 53,229
2:39 PM $ 0.385
+0.00%
$ 20.04 million $ 53,231
2:38 PM $ 0.385
+0.00%
$ 20.04 million $ 53,248
2:37 PM $ 0.385
+0.00%
$ 20.04 million $ 53,248
2:36 PM $ 0.385
+0.00%
$ 20.04 million $ 53,328
2:35 PM $ 0.385
-0.15%
$ 20.04 million $ 53,328
2:34 PM $ 0.385
+0.00%
$ 20.03 million $ 53,339
2:33 PM $ 0.385
+0.00%
$ 20.03 million $ 53,366
2:32 PM $ 0.385
+0.00%
$ 20.03 million $ 53,363
2:31 PM $ 0.385
+0.00%
$ 20.03 million $ 53,363
Download