Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.31
+0.00%
$17.82 million $260,399
7:03 PM $0.31
+0.00%
$17.82 million $260,399
7:02 PM $0.31
+0.14%
$17.82 million $260,399
7:01 PM $0.31
-0.04%
$17.82 million $260,406
7:00 PM $0.31
+0.00%
$17.82 million $259,619
6:59 PM $0.311
+0.00%
$17.83 million $259,609
6:58 PM $0.311
+0.00%
$17.83 million $259,526
6:57 PM $0.311
-1.12%
$17.83 million $259,540
6:56 PM $0.314
+0.00%
$17.83 million $259,555
6:55 PM $0.314
+0.00%
$17.83 million $259,565
6:54 PM $0.314
+0.00%
$18.03 million $259,565
6:53 PM $0.314
+0.00%
$18.03 million $259,565
6:52 PM $0.314
+0.00%
$18.03 million $259,575
6:51 PM $0.314
+0.00%
$18.03 million $259,574
6:50 PM $0.314
+0.00%
$18.03 million $259,961
6:49 PM $0.313
+0.00%
$17.98 million $259,952
6:48 PM $0.313
+0.00%
$17.98 million $260,018
6:47 PM $0.312
-0.14%
$17.98 million $260,020
6:46 PM $0.313
+0.00%
$17.98 million $260,013
6:45 PM $0.313
+0.00%
$17.98 million $260,029
6:44 PM $0.313
+0.00%
$17.96 million $260,036
6:43 PM $0.312
+0.00%
$17.96 million $260,034
6:42 PM $0.312
+0.14%
$17.96 million $260,031
6:41 PM $0.312
+0.00%
$17.96 million $260,028
6:40 PM $0.312
+0.00%
$17.96 million $260,029
6:39 PM $0.312
+0.00%
$17.88 million $260,029
6:38 PM $0.312
+0.00%
$17.88 million $259,519
6:37 PM $0.312
+0.14%
$17.88 million $262,196
6:36 PM $0.311
+0.00%
$17.88 million $262,198
6:35 PM $0.311
+0.00%
$17.88 million $248,637
6:34 PM $0.311
+0.00%
$17.85 million $248,654
6:33 PM $0.311
+0.00%
$17.85 million $248,650
6:32 PM $0.311
+0.14%
$17.85 million $248,652
6:31 PM $0.31
+0.00%
$17.85 million $248,662
6:30 PM $0.31
+0.00%
$17.85 million $248,656
6:29 PM $0.31
+0.00%
$17.82 million $248,655
6:28 PM $0.31
+0.00%
$17.82 million $248,645
6:27 PM $0.31
+0.43%
$17.82 million $248,651
6:26 PM $0.309
+0.00%
$17.82 million $248,636
6:25 PM $0.309
+0.00%
$17.82 million $248,635
6:24 PM $0.309
+0.00%
$17.73 million $248,633
6:23 PM $0.309
+0.00%
$17.73 million $248,642
6:22 PM $0.309
-0.14%
$17.73 million $248,639
6:21 PM $0.309
+0.00%
$17.73 million $248,653
6:20 PM $0.309
+0.00%
$17.73 million $248,642
6:19 PM $0.309
+0.00%
$17.73 million $248,626
6:18 PM $0.309
+0.00%
$17.73 million $248,618
6:17 PM $0.309
-0.14%
$17.73 million $248,603
6:16 PM $0.309
+0.00%
$17.73 million $248,591
6:15 PM $0.309
+0.00%
$17.73 million $248,581
Download