Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $2.8
+0.00%
$133.85 million $5.87 million
Mar 17, 2024 $1.61
+0.00%
$77.2 million $7.24 million
Mar 16, 2024 $1.61
+0.00%
$77.2 million $5 million
Mar 15, 2024 $2.77
+0.00%
$-- $10.54 million
Mar 14, 2024 $2.77
+71.67%
$132.55 million $18.88 million
Mar 13, 2024 $1.61
-32.81%
$77.21 million $9.96 million
Mar 12, 2024 $2.4
+0.00%
$114.91 million $21.32 million
Mar 9, 2024 $2.6
+0.00%
$124.46 million $13.54 million
Mar 8, 2024 $2.6
+0.00%
$124.46 million $34.6 million
Mar 6, 2024 $2.33
+0.00%
$-- $22.54 million
Mar 5, 2024 $2.33
+0.00%
$111.75 million $20.72 million
Mar 3, 2024 $2.6
+0.00%
$124.47 million $14.83 million
Mar 2, 2024 $2.6
-7.05%
$124.47 million $18.61 million
Feb 25, 2024 $2.33
+0.00%
$111.71 million $3.02 million
Feb 24, 2024 $2.33
+0.00%
$111.71 million $13.21 million
Feb 19, 2024 $1.61
+0.00%
$-- $36.18 million
Feb 18, 2024 $1.61
-38.43%
$77.19 million $125.85 million
Feb 17, 2024 $2.62
+0.00%
$125.37 million $171 million
Feb 15, 2024 $2.3
+0.00%
$-- $5.11 million
Feb 14, 2024 $2.3
+0.00%
$110.12 million $1.93 million
Feb 13, 2024 $2.3
-17.82%
$110.12 million $2.38 million
Feb 12, 2024 $2.8
+0.00%
$134.01 million $10.44 million
Feb 8, 2024 $2.8
+9.24%
$134.01 million $1.12 million
Feb 7, 2024 $1.6
+0.00%
$76.79 million $1 million
Feb 6, 2024 $2.9
+0.00%
$-- $717,594
Feb 5, 2024 $2.9
+0.00%
$138.61 million $890,422
Feb 4, 2024 $2.3
+0.00%
$110.13 million $439,226
Feb 3, 2024 $2.3
+0.00%
$110.13 million $550,126
Feb 2, 2024 $2.3
+0.00%
$110.12 million $979,305
Feb 1, 2024 $2.8
+0.00%
$-- $2.68 million
Jan 31, 2024 $2.8
+0.00%
$133.96 million $14.99 million
Jan 27, 2024 $1.4
+0.00%
$-- $2.7 million
Jan 26, 2024 $1.4
-39.12%
$67.04 million $4.04 million
Jan 25, 2024 $2.3
+0.00%
$110.12 million $4.13 million
Jan 21, 2024 $2.3
+0.00%
$110.12 million $1.03 million
Jan 20, 2024 $2.3
-10.38%
$110.12 million $1.03 million
Jan 17, 2024 $2.57
+0.00%
$-- $1.98 million
Jan 16, 2024 $2.57
+0.00%
$122.88 million $2.75 million
Jan 14, 2024 $1.39
+0.00%
$66.48 million $1.25 million
Jan 13, 2024 $1.39
+0.00%
$66.48 million $3.11 million
Jan 12, 2024 $1.81
+0.00%
$86.6 million $8.85 million
Jan 11, 2024 $1.81
-29.53%
$86.6 million $39.08 million
Jan 10, 2024 $2.57
+0.00%
$122.88 million $5.09 million
Jan 8, 2024 $1.96
-6.22%
$-- $31.85 million
Jan 7, 2024 $2.08
-14.02%
$99.41 million $40.16 million
Jan 6, 2024 $2.43
+14.96%
$115.66 million $139.39 million
Jan 5, 2024 $2.12
-3.15%
$100.98 million $2.05 million
Jan 4, 2024 $2.19
-2.52%
$104.62 million $3.21 million
Jan 3, 2024 $2.25
-4.18%
$107.32 million $13.22 million
Jan 2, 2024 $2.34
+8.05%
$111.45 million $30.3 million