Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.84
-1.89%
$94.8 million $2.92 million
Dec 15, 2024 $1.88
+1.35%
$96.62 million $2.55 million
Dec 14, 2024 $1.85
-5.04%
$95.33 million $4.84 million
Dec 13, 2024 $1.95
+5.03%
$100.36 million $48.01 million
Dec 12, 2024 $1.85
+0.22%
$94.97 million $2.55 million
Dec 8, 2024 $2.2
+0.00%
$-- $3.53 million
Dec 7, 2024 $2.2
+0.00%
$113.22 million $4.89 million
Dec 4, 2024 $2.2
+0.00%
$-- $21.97 million
Dec 3, 2024 $2.2
+0.00%
$113.22 million $21.26 million
Nov 18, 2024 $2.2
+0.00%
$-- $26.93 million
Nov 17, 2024 $2.2
+0.00%
$113.22 million $27.18 million
Oct 16, 2024 $2.2
+0.00%
$-- $3.44 million
Oct 15, 2024 $2.2
+0.00%
$108.65 million $590,732
Aug 21, 2024 $2.2
+0.00%
$-- $826,236
Aug 20, 2024 $2.2
+0.00%
$108.65 million $3.5 million
Aug 16, 2024 $1.06
+0.23%
$-- $388,630
Aug 5, 2024 $2.2
+0.00%
$-- $1.68 million
Aug 4, 2024 $2.2
+0.00%
$108.65 million $648,738
Jul 21, 2024 $2.3
+0.00%
$-- $1.3 million
Jul 20, 2024 $2.3
+0.00%
$113.59 million $4.18 million
Jun 19, 2024 $2.3
+0.00%
$-- $1.55 million
Jun 18, 2024 $2.3
+0.00%
$110.12 million $3.71 million
Jun 15, 2024 $2.3
+0.00%
$110.12 million $451,621
Jun 14, 2024 $2.3
+0.00%
$110.12 million $788,818
May 31, 2024 $2.3
+0.00%
$-- $638,893
May 30, 2024 $2.3
+0.00%
$110.12 million $758,755
May 11, 2024 $2.32
+0.00%
$-- $934,668
May 10, 2024 $2.32
+0.00%
$111.07 million $6.85 million
Apr 24, 2024 $2.3
+0.00%
$-- $4.58 million
Apr 23, 2024 $2.3
-17.16%
$110.12 million $4.46 million
Apr 22, 2024 $2.78
+0.00%
$132.94 million $6.36 million
Apr 16, 2024 $0.613
+0.00%
$-- $4.72 million
Apr 15, 2024 $0.613
+0.00%
$29.33 million $27.61 million
Apr 14, 2024 $2.3
+0.00%
$-- $3.9 million
Apr 13, 2024 $2.3
+0.00%
$110.13 million $4.64 million
Apr 10, 2024 $2.3
+0.00%
$-- $51.54 million
Apr 9, 2024 $2.3
+0.00%
$110.12 million $4.05 million
Apr 5, 2024 $0.501
+0.00%
$-- $2.8 million
Apr 4, 2024 $0.501
-82.02%
$23.98 million $3.01 million
Apr 3, 2024 $0.178
+0.00%
$-- $6.92 million
Apr 2, 2024 $0.178
+0.00%
$8.5 million $4.39 million
Mar 31, 2024 $2.33
+0.00%
$111.72 million $12.11 million
Mar 30, 2024 $2.33
+0.00%
$111.72 million $2.29 million
Mar 29, 2024 $2.33
+0.00%
$-- $6.53 million
Mar 28, 2024 $2.33
+44.72%
$111.72 million $8.81 million
Mar 27, 2024 $1.61
+0.00%
$77.2 million $13.68 million
Mar 23, 2024 $2.4
+0.00%
$114.91 million $85.2 million
Mar 22, 2024 $2.4
+0.00%
$114.91 million $4.31 million
Mar 20, 2024 $1.61
-37.08%
$77.2 million $5.81 million
Mar 19, 2024 $2.56
-8.33%
$122.69 million $8.89 million