The Resistance Cat Historical Data

RECA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0128
+0.01%
$ 128,104 $ 80
Jun 1, 7 AM $ 0.0129
-0.26%
$ 128,957 $ 75
Jun 1, 6 AM $ 0.0129
-0.45%
$ 128,986 $ 75
Jun 1, 5 AM $ 0.013
-1.87%
$ 130,056 $ 339
Jun 1, 4 AM $ 0.0131
-1.60%
$ 131,379 $ 347
Jun 1, 3 AM $ 0.0132
+1.42%
$ 131,748 $ 349
Jun 1, 2 AM $ 0.0129
+1.83%
$ 129,412 $ 340
Jun 1, 1 AM $ 0.0129
+0.60%
$ 128,770 $ 332
Jun 1, 12 AM $ 0.0128
-0.64%
$ 127,773 $ 335
May 31, 11 PM $ 0.0129
+0.00%
$ 128,610 $ 441
May 31, 10 PM $ 0.0128
-0.37%
$ 128,389 $ 442
May 31, 9 PM $ 0.0128
+0.41%
$ 127,765 $ 443
May 31, 8 PM $ 0.0127
+0.46%
$ 127,165 $ 446
May 31, 7 PM $ 0.0126
-0.49%
$ 126,059 $ 444
May 31, 6 PM $ 0.0127
-1.15%
$ 126,785 $ 420
May 31, 5 PM $ 0.0128
+0.46%
$ 128,015 $ 425
May 31, 4 PM $ 0.0127
-1.78%
$ 127,393 $ 422
May 31, 3 PM $ 0.013
+1.37%
$ 130,282 $ 430
May 31, 2 PM $ 0.0128
-1.12%
$ 128,087 $ 426
May 31, 1 PM $ 0.0129
-0.64%
$ 129,373 $ 429
May 31, 12 PM $ 0.013
+0.43%
$ 130,412 $ 431
May 31, 11 AM $ 0.013
+1.09%
$ 129,892 $ 430
May 31, 10 AM $ 0.0129
-0.20%
$ 128,575 $ 426
May 31, 9 AM $ 0.013
+2.49%
$ 129,901 $ 427
May 31, 8 AM $ 0.0127
+0.28%
$ 127,315 $ 421
May 31, 7 AM $ 0.0127
-0.97%
$ 126,670 $ 430
May 31, 6 AM $ 0.0129
+0.00%
$ 128,579 $ 433
May 31, 12 AM $ 0.008
+0.18%
$ 79,989 $ 179
May 30, 11 PM $ 0.00796
-0.49%
$ 79,624 $ 18
May 30, 10 PM $ 0.00798
-1.14%
$ 79,770 $ 18
May 30, 9 PM $ 0.0081
-1.19%
$ 80,966 $ 17
May 30, 8 PM $ 0.00821
+1.17%
$ 82,074 $ 12
May 30, 7 PM $ 0.00812
-0.45%
$ 81,158 $ 12
May 30, 6 PM $ 0.00816
+0.59%
$ 81,649 $ 96
May 30, 5 PM $ 0.00812
-0.06%
$ 81,158 $ 96
May 30, 4 PM $ 0.00807
+1.91%
$ 80,744 $ 96
May 30, 3 PM $ 0.00787
+0.00%
$ 78,664 $ 96
May 30, 2 PM $ 0.00785
+0.82%
$ 78,481 $ 95
May 30, 1 PM $ 0.00776
-0.48%
$ 77,643 $ 94
May 30, 12 PM $ 0.00779
-0.07%
$ 77,853 $ 94
May 30, 11 AM $ 0.00779
+0.44%
$ 77,897 $ 94
May 30, 10 AM $ 0.00776
-0.23%
$ 77,552 $ 94
May 30, 9 AM $ 0.00777
-0.18%
$ 77,686 $ 94
May 30, 8 AM $ 0.00779
-0.41%
$ 77,876 $ 98
May 30, 7 AM $ 0.00781
-0.29%
$ 78,059 $ 90
May 30, 6 AM $ 0.00784
+0.15%
$ 78,393 $ 90
May 30, 5 AM $ 0.00782
+1.16%
$ 78,210 $ 90
May 30, 4 AM $ 0.00772
-1.07%
$ 77,163 $ 89
May 30, 3 AM $ 0.0078
-1.45%
$ 77,964 $ 90
May 30, 2 AM $ 0.0079
+0.85%
$ 78,961 $ 91