The Resistance Cat Historical Data

RECA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0076
-1.41%
$ 76,008 $ 53
Jun 5, 9 AM $ 0.00771
+1.22%
$ 77,109 $ 65
Jun 5, 8 AM $ 0.00764
-2.00%
$ 76,441 $ 64
Jun 5, 7 AM $ 0.00776
+1.35%
$ 77,572 $ 66
Jun 5, 6 AM $ 0.0076
-3.45%
$ 75,976 $ 69
Jun 5, 5 AM $ 0.00806
-4.26%
$ 80,600 $ 71
Jun 5, 4 AM $ 0.00841
+0.85%
$ 84,068 $ 57
Jun 5, 3 AM $ 0.00836
-0.08%
$ 83,590 $ 56
Jun 5, 2 AM $ 0.00842
-0.96%
$ 84,223 $ 56
Jun 5, 1 AM $ 0.0085
+0.54%
$ 84,976 $ 57
Jun 5, 12 AM $ 0.0085
+0.36%
$ 85,005 $ 57
Jun 4, 11 PM $ 0.00846
-0.59%
$ 84,578 $ 57
Jun 4, 10 PM $ 0.00846
+0.13%
$ 84,599 $ 57
Jun 4, 9 PM $ 0.00843
-3.19%
$ 84,288 $ 57
Jun 4, 8 PM $ 0.00873
+0.08%
$ 87,264 $ 59
Jun 4, 7 PM $ 0.00877
-0.48%
$ 87,704 $ 100
Jun 4, 6 PM $ 0.00882
-0.23%
$ 88,197 $ 101
Jun 4, 5 PM $ 0.00879
-1.43%
$ 87,942 $ 102
Jun 4, 4 PM $ 0.0089
-0.33%
$ 89,040 $ 103
Jun 4, 3 PM $ 0.009
+0.03%
$ 89,962 $ 103
Jun 4, 2 PM $ 0.00899
-0.09%
$ 89,891 $ 104
Jun 4, 1 PM $ 0.00902
-0.59%
$ 90,220 $ 101
Jun 4, 12 PM $ 0.00905
+4.19%
$ 90,481 $ 102
Jun 4, 11 AM $ 0.00859
+0.29%
$ 85,853 $ 71
Jun 4, 10 AM $ 0.0086
-0.08%
$ 85,962 $ 70
Jun 4, 9 AM $ 0.00855
-2.65%
$ 85,484 $ 124
Jun 4, 8 AM $ 0.00869
+0.09%
$ 86,946 $ 126
Jun 4, 7 AM $ 0.00874
-2.33%
$ 87,436 $ 125
Jun 4, 6 AM $ 0.009
+0.53%
$ 89,977 $ 133
Jun 4, 5 AM $ 0.00895
-0.97%
$ 89,526 $ 108
Jun 4, 4 AM $ 0.00904
-1.31%
$ 90,429 $ 109
Jun 4, 3 AM $ 0.00918
+1.35%
$ 91,797 $ 110
Jun 4, 2 AM $ 0.00908
-0.25%
$ 90,841 $ 109
Jun 4, 1 AM $ 0.00925
-2.74%
$ 92,484 $ 155
Jun 4, 12 AM $ 0.00955
-1.42%
$ 95,518 $ 162
Jun 3, 11 PM $ 0.00972
+0.32%
$ 97,185 $ 165
Jun 3, 10 PM $ 0.00972
-0.93%
$ 97,243 $ 165
Jun 3, 9 PM $ 0.00979
+3.68%
$ 97,852 $ 167
Jun 3, 8 PM $ 0.00975
-1.73%
$ 97,472 $ 162
Jun 3, 7 PM $ 0.0103
-1.64%
$ 103,397 $ 178
Jun 3, 6 PM $ 0.0105
+0.98%
$ 104,791 $ 140
Jun 3, 5 PM $ 0.0104
+0.27%
$ 104,424 $ 178
Jun 3, 4 PM $ 0.0104
-1.58%
$ 104,354 $ 434
Jun 3, 3 PM $ 0.0107
-1.58%
$ 106,689 $ 441
Jun 3, 2 PM $ 0.0109
+1.97%
$ 108,837 $ 451
Jun 3, 1 PM $ 0.0105
+1.05%
$ 105,303 $ 444
Jun 3, 12 PM $ 0.0104
+0.13%
$ 104,235 $ 439
Jun 3, 11 AM $ 0.0105
-0.43%
$ 104,701 $ 439
Jun 3, 10 AM $ 0.0104
+3.11%
$ 103,938 $ 443
Jun 3, 9 AM $ 0.0101
-2.55%
$ 100,527 $ 637